Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 31.97 32.00 31.84 31.85 61.2K
09:05 31.81 31.81 31.71 31.75 0.7K
09:06 31.70 31.74 31.51 31.55 17.5K
09:07 31.54 31.60 31.54 31.57 2.2K
09:08 31.63 31.63 31.53 31.58 5.2K
09:09 31.50 31.68 31.50 31.68 0.9K
09:10 31.60 31.67 31.55 31.58 20.4K
09:11 31.50 31.58 31.50 31.58 0.3K
09:12 31.63 31.63 31.63 31.63 0.5K
09:13 31.75 31.75 31.72 31.72 1.6K
09:14 31.70 31.70 31.55 31.55 23.3K
09:15 31.53 31.69 31.53 31.69 7.1K
09:16 31.60 31.71 31.57 31.71 5.4K
09:17 31.69 31.69 31.55 31.55 14.0K
09:18 31.50 31.59 31.49 31.59 2.2K
09:19 31.55 31.58 31.47 31.47 10.0K
09:20 31.51 31.65 31.51 31.65 0.9K
09:21 31.66 31.80 31.66 31.80 0.5K
09:22 31.79 31.85 31.79 31.85 4.1K
09:23 31.66 31.78 31.66 31.77 2.7K
09:24 31.77 31.86 31.73 31.86 4.1K
09:25 31.91 31.93 31.91 31.93 0.1K
09:26 31.91 31.99 31.91 31.99 0.0K
09:27 31.90 31.90 31.82 31.83 0.7K
09:28 31.81 31.82 31.79 31.79 0.8K
09:29 31.80 31.80 31.80 31.80 0.0K
09:30 31.75 31.75 31.65 31.67 2.4K
09:31 31.65 31.68 31.60 31.60 0.1K
09:32 31.60 31.72 31.53 31.72 1.6K
09:34 31.77 31.77 31.74 31.74 0.2K
09:35 31.70 31.70 31.63 31.64 0.2K
09:36 31.63 31.66 31.55 31.55 0.5K
09:37 31.50 31.55 31.50 31.55 0.9K
09:38 31.53 31.55 31.44 31.44 7.7K
09:40 31.46 31.48 31.46 31.48 0.1K
09:41 31.52 31.52 31.52 31.52 0.0K
09:42 31.52 31.52 31.46 31.48 3.4K
09:43 31.45 31.45 31.40 31.40 0.3K
09:44 31.44 31.44 31.44 31.44 0.3K
09:45 31.49 31.55 31.49 31.55 0.1K
09:46 31.55 31.55 31.54 31.54 0.7K
09:47 31.50 31.54 31.50 31.50 4.1K
09:48 31.47 31.49 31.37 31.46 0.5K
09:50 31.39 31.39 31.39 31.39 0.4K
09:51 31.50 31.56 31.50 31.56 0.3K
09:52 31.55 31.66 31.55 31.66 2.7K
09:54 31.54 31.63 31.54 31.63 7.9K
09:55 31.58 31.65 31.58 31.65 2.7K
09:56 31.68 31.68 31.68 31.68 0.0K
09:57 31.70 31.77 31.69 31.77 0.8K
09:58 31.77 31.78 31.77 31.78 0.2K
09:59 31.60 31.60 31.55 31.55 0.9K
10:00 31.50 31.50 31.45 31.46 13.4K
10:01 31.52 31.52 31.42 31.42 0.8K
10:02 31.30 31.33 31.30 31.33 0.4K
10:03 31.35 31.35 31.31 31.31 0.1K
10:04 31.26 31.27 31.15 31.15 31.8K
10:05 31.10 31.11 31.09 31.09 45.9K
10:06 31.05 31.05 31.05 31.05 0.5K
10:08 31.29 31.29 31.29 31.29 1.5K
10:09 31.29 31.29 31.22 31.22 3.4K
10:10 31.27 31.27 31.20 31.20 2.2K
10:11 31.22 31.32 31.22 31.32 1.4K
10:12 31.22 31.22 31.20 31.20 0.2K
10:13 31.20 31.27 31.20 31.27 0.3K
10:14 31.20 31.23 31.20 31.23 0.5K
10:15 31.14 31.14 31.06 31.06 1.1K
10:16 31.15 31.15 31.15 31.15 1.0K
10:17 31.22 31.22 31.22 31.22 0.2K
10:18 31.23 31.23 31.20 31.20 0.1K
10:19 31.15 31.15 31.15 31.15 0.0K
10:20 31.20 31.22 31.20 31.22 0.7K
10:21 31.19 31.19 31.09 31.14 0.5K
10:22 31.09 31.09 31.00 31.00 2.8K
10:23 30.98 30.98 30.98 30.98 0.2K
10:24 31.00 31.00 30.97 30.99 0.4K
10:25 31.00 31.05 31.00 31.05 0.3K
10:26 31.05 31.06 30.95 31.01 46.6K
10:27 31.00 31.05 31.00 31.05 1.3K
10:28 31.07 31.15 31.07 31.15 0.1K
10:30 31.11 31.11 31.11 31.11 0.3K
10:32 31.25 31.25 31.23 31.23 0.6K
10:33 31.25 31.27 31.25 31.27 1.0K
10:34 31.27 31.27 31.27 31.27 1.0K
10:35 31.30 31.30 31.26 31.26 0.4K
10:36 31.27 31.27 31.20 31.22 0.4K
10:37 31.26 31.30 31.26 31.29 0.3K
10:38 31.30 31.38 31.30 31.38 3.0K
10:39 31.45 31.45 31.45 31.45 0.6K
10:40 31.45 31.45 31.45 31.45 0.2K
10:42 31.48 31.48 31.48 31.48 0.0K
10:43 31.53 31.53 31.52 31.52 0.1K
10:44 31.55 31.57 31.53 31.57 0.3K
10:45 31.52 31.52 31.50 31.50 1.9K
10:46 31.60 31.63 31.60 31.63 0.1K
10:47 31.60 31.63 31.60 31.63 0.3K
10:48 31.64 31.64 31.64 31.64 0.2K
10:49 31.62 31.62 31.62 31.62 0.1K
10:50 31.58 31.58 31.58 31.58 0.0K
10:51 31.55 31.55 31.55 31.55 0.4K
10:55 31.55 31.55 31.55 31.55 0.3K
10:56 31.62 31.62 31.62 31.62 0.2K
10:57 31.62 31.66 31.62 31.66 1.0K
10:58 31.60 31.65 31.60 31.65 1.3K
10:59 31.64 31.64 31.64 31.64 0.0K
11:00 31.72 31.72 31.67 31.67 0.6K
11:01 31.67 31.67 31.63 31.63 3.8K
11:02 31.60 31.60 31.60 31.60 0.0K
11:03 31.65 31.66 31.60 31.60 0.6K
11:04 31.59 31.59 31.59 31.59 0.1K
11:07 31.62 31.63 31.62 31.63 1.4K
11:08 31.63 31.67 31.63 31.67 0.2K
11:09 31.63 31.68 31.63 31.68 0.0K
11:10 31.70 31.71 31.69 31.71 11.0K
11:11 31.70 31.70 31.70 31.70 0.2K
11:12 31.67 31.67 31.60 31.60 0.3K
11:13 31.63 31.65 31.61 31.61 0.1K
11:14 31.60 31.65 31.60 31.63 0.1K
11:15 31.60 31.60 31.60 31.60 0.0K
11:16 31.59 31.59 31.59 31.59 0.0K
11:17 31.61 31.61 31.61 31.61 0.6K
11:20 31.55 31.55 31.55 31.55 0.3K
11:21 31.48 31.48 31.48 31.48 0.2K
11:23 31.55 31.63 31.55 31.63 1.0K
11:25 31.56 31.56 31.40 31.40 8.2K
11:26 31.43 31.43 31.43 31.43 0.1K
11:27 31.43 31.43 31.36 31.43 0.2K
11:28 31.39 31.40 31.39 31.40 0.8K
11:29 31.35 31.41 31.35 31.41 0.1K
11:30 31.42 31.46 31.42 31.46 0.1K
11:31 31.49 31.49 31.49 31.49 0.1K
11:32 31.44 31.45 31.44 31.45 3.1K
11:34 31.49 31.49 31.49 31.49 0.0K
11:36 31.44 31.44 31.37 31.37 0.1K
11:37 31.34 31.34 31.34 31.34 0.2K
11:38 31.45 31.45 31.45 31.45 0.3K
11:39 31.42 31.42 31.41 31.41 0.3K
11:40 31.45 31.45 31.45 31.45 0.0K
11:41 31.45 31.45 31.45 31.45 0.2K
11:44 31.58 31.58 31.58 31.58 0.4K
11:45 31.53 31.53 31.53 31.53 0.1K
11:47 31.39 31.39 31.39 31.39 0.0K
11:50 31.40 31.40 31.35 31.35 2.9K
11:51 31.40 31.40 31.40 31.40 0.4K
11:53 31.40 31.40 31.40 31.40 0.1K
11:54 31.34 31.34 31.26 31.26 0.1K
11:55 31.18 31.18 31.14 31.14 1.4K
11:56 31.22 31.22 31.22 31.22 16.0K
11:57 31.27 31.27 31.27 31.27 0.2K
11:58 31.22 31.22 31.22 31.22 0.6K
11:59 31.26 31.26 31.26 31.26 0.0K
12:00 31.27 31.28 31.20 31.20 5.6K
12:01 31.14 31.14 31.14 31.14 3.2K
12:02 31.15 31.17 31.15 31.17 0.6K
12:03 31.22 31.22 31.22 31.22 0.1K
12:04 31.31 31.31 31.31 31.31 0.0K
12:05 31.41 31.41 31.41 31.41 0.0K
12:06 31.37 31.37 31.37 31.37 0.3K
12:07 31.44 31.44 31.44 31.44 0.1K
12:09 31.42 31.42 31.42 31.42 0.3K
12:11 31.31 31.31 31.31 31.31 0.2K
12:12 31.30 31.30 31.30 31.30 0.0K
12:13 31.27 31.29 31.27 31.29 0.0K
12:14 31.25 31.25 31.25 31.25 0.0K
12:15 31.23 31.23 31.23 31.23 0.0K
12:16 31.20 31.25 31.20 31.22 0.4K
12:17 31.27 31.29 31.27 31.29 0.0K
12:18 31.34 31.34 31.32 31.32 0.0K
12:20 31.33 31.33 31.29 31.29 0.1K
12:23 31.32 31.32 31.32 31.32 0.0K
12:28 31.40 31.40 31.40 31.40 0.0K
12:29 31.45 31.45 31.45 31.45 0.0K
12:32 31.32 31.32 31.32 31.32 0.0K
12:33 31.40 31.40 31.40 31.40 0.0K
12:34 31.42 31.42 31.42 31.42 0.0K
12:35 31.46 31.46 31.46 31.46 0.0K
12:39 31.48 31.48 31.48 31.48 0.0K
12:41 31.53 31.53 31.53 31.53 0.1K
12:42 31.52 31.52 31.52 31.52 0.0K
12:43 31.53 31.58 31.53 31.58 6.1K
12:44 31.57 31.57 31.56 31.56 0.2K
12:47 31.50 31.54 31.50 31.54 0.2K
12:50 31.50 31.50 31.50 31.50 0.1K
12:55 31.62 31.62 31.62 31.62 0.1K
12:57 31.63 31.63 31.63 31.63 1.2K
12:58 31.61 31.61 31.61 31.61 3.3K
12:59 31.63 31.63 31.63 31.63 0.1K
13:00 31.69 31.69 31.69 31.69 5.0K
13:01 31.70 31.73 31.70 31.73 1.4K
13:02 31.74 31.74 31.74 31.74 0.1K
13:03 31.68 31.68 31.68 31.68 2.8K
13:05 31.61 31.61 31.61 31.61 0.0K
13:06 31.58 31.60 31.58 31.60 0.1K
13:07 31.67 31.67 31.67 31.67 0.0K
13:09 31.68 31.68 31.68 31.68 0.8K
13:10 31.72 31.72 31.72 31.72 0.0K
13:14 31.71 31.75 31.70 31.75 1.0K
13:17 31.78 31.78 31.78 31.78 3.8K
13:18 31.82 31.88 31.80 31.88 2.0K
13:19 31.85 31.85 31.85 31.85 0.1K
13:21 31.84 31.84 31.84 31.84 0.0K
13:22 31.90 31.90 31.90 31.90 0.8K
13:23 31.91 31.91 31.91 31.91 0.0K
13:30 31.75 31.78 31.75 31.78 3.8K
13:32 31.91 31.91 31.89 31.89 0.1K
13:36 31.93 31.93 31.93 31.93 0.0K
13:37 31.98 32.07 31.98 32.02 2.6K
13:38 32.01 32.01 32.01 32.01 0.4K
13:39 32.07 32.07 32.07 32.07 0.3K
13:40 32.09 32.09 32.00 32.00 1.2K
13:41 31.99 31.99 31.99 31.99 0.2K
13:42 32.05 32.14 32.05 32.14 0.2K
13:43 32.16 32.16 32.16 32.16 0.1K
13:44 32.13 32.16 32.13 32.16 0.1K
13:45 32.17 32.18 32.14 32.14 0.2K
13:46 32.15 32.15 32.15 32.15 0.3K
13:47 32.18 32.18 32.18 32.18 0.0K
13:48 32.18 32.18 32.18 32.18 0.0K
13:49 32.20 32.29 32.20 32.29 8.0K
13:50 32.22 32.24 32.22 32.24 20.1K
13:51 32.24 32.24 32.24 32.24 0.1K
13:52 32.25 32.25 32.25 32.25 0.1K
13:53 32.23 32.23 32.23 32.23 2.3K
13:54 32.30 32.35 32.30 32.35 1.9K
13:55 32.29 32.29 32.29 32.29 0.5K
13:56 32.27 32.28 32.27 32.28 0.7K
13:57 32.28 32.31 32.28 32.31 0.3K
13:58 32.28 32.30 32.28 32.30 0.1K
14:00 32.32 32.32 32.28 32.28 0.2K
14:01 32.25 32.25 32.16 32.16 0.4K
14:02 32.14 32.24 32.14 32.18 5.4K
14:03 32.18 32.18 32.11 32.11 0.2K
14:04 32.12 32.13 32.12 32.13 8.5K
14:06 32.01 32.01 32.01 32.01 0.4K
14:07 32.14 32.14 32.14 32.14 0.0K
14:08 32.14 32.14 32.14 32.14 0.1K
14:10 32.23 32.23 32.23 32.23 0.1K
14:11 32.18 32.21 32.18 32.21 0.5K
14:12 32.17 32.17 32.17 32.17 0.2K
14:14 32.21 32.21 32.20 32.20 0.0K
14:15 32.19 32.19 32.19 32.19 0.0K
14:16 32.20 32.24 32.20 32.24 0.0K
14:19 32.32 32.34 32.32 32.34 0.1K
14:20 32.33 32.33 32.32 32.32 0.2K
14:21 32.26 32.26 32.14 32.14 0.1K
14:22 32.14 32.14 32.14 32.14 0.9K
14:23 32.10 32.10 32.10 32.10 2.3K
14:24 32.07 32.17 32.07 32.17 0.1K
14:26 32.17 32.17 32.17 32.17 0.1K
14:27 32.19 32.24 32.19 32.24 1.3K
14:28 32.26 32.26 32.26 32.26 0.0K
14:30 32.35 32.35 32.35 32.35 0.7K
14:31 32.36 32.40 32.36 32.40 2.3K
14:32 32.42 32.45 32.42 32.45 0.6K
14:33 32.44 32.44 32.44 32.44 0.2K
14:34 32.33 32.33 32.33 32.33 3.3K
14:35 32.35 32.37 32.35 32.36 1.5K
14:36 32.31 32.32 32.31 32.32 0.6K
14:37 32.32 32.32 32.32 32.32 1.2K
14:38 32.34 32.35 32.32 32.32 0.4K
14:39 32.35 32.35 32.35 32.35 0.5K
14:40 32.33 32.33 32.25 32.25 0.2K
14:41 32.28 32.31 32.28 32.31 0.5K
14:46 32.31 32.31 32.31 32.31 0.0K
14:47 32.34 32.34 32.34 32.34 0.0K
14:50 32.22 32.22 32.22 32.22 0.6K
14:51 32.29 32.29 32.29 32.29 0.3K
14:52 32.33 32.33 32.31 32.31 1.0K
14:53 32.28 32.33 32.28 32.33 0.3K
14:55 32.33 32.33 32.33 32.33 1.8K
14:56 32.34 32.35 32.27 32.35 4.7K
14:57 32.32 32.32 32.32 32.32 0.3K
14:58 32.40 32.40 32.40 32.40 0.2K
15:00 32.35 32.37 32.35 32.37 2.4K
15:02 32.40 32.40 32.40 32.40 0.1K
15:03 32.44 32.45 32.44 32.45 0.5K
15:04 32.50 32.55 32.50 32.55 3.4K
15:05 32.50 32.50 32.50 32.50 0.0K
15:06 32.50 32.53 32.48 32.52 2.1K
15:07 32.50 32.51 32.50 32.50 0.6K
15:08 32.51 32.52 32.51 32.52 2.1K
15:09 32.65 32.72 32.59 32.59 12.6K
15:10 32.71 32.86 32.71 32.71 0.6K
15:11 32.76 32.95 32.76 32.95 5.1K
15:12 32.92 32.92 32.92 32.92 1.7K
15:13 32.76 32.78 32.76 32.78 1.2K
15:14 32.82 32.82 32.82 32.82 0.1K
15:15 32.78 32.78 32.75 32.75 2.2K
15:16 32.81 32.82 32.81 32.82 0.8K
15:17 32.84 32.85 32.78 32.84 0.1K
15:18 32.84 32.84 32.84 32.84 1.5K
15:19 32.85 32.88 32.78 32.78 1.8K
15:20 32.87 32.90 32.84 32.86 3.0K
15:22 32.88 32.88 32.77 32.77 9.3K
15:23 32.78 32.78 32.78 32.78 0.1K
15:24 32.68 32.73 32.66 32.71 0.3K
15:25 32.74 32.74 32.74 32.74 0.0K
15:26 32.83 32.83 32.83 32.83 0.0K
15:27 32.83 32.83 32.83 32.83 1.0K
15:28 32.87 32.87 32.87 32.87 0.0K
15:29 32.90 32.90 32.87 32.87 0.5K
15:30 32.78 32.78 32.78 32.78 1.1K
15:31 32.82 32.82 32.82 32.82 3.4K
15:32 32.73 32.73 32.73 32.73 0.4K
15:33 32.73 32.75 32.73 32.75 0.0K
15:34 32.76 32.95 32.76 32.95 0.1K
15:35 32.86 32.86 32.78 32.79 0.8K
15:37 32.61 32.61 32.61 32.61 0.2K
15:38 32.60 32.71 32.59 32.71 0.8K
15:39 32.71 32.71 32.71 32.71 0.1K
15:40 32.59 32.59 32.59 32.59 0.0K
15:42 32.66 32.69 32.66 32.69 0.2K
15:43 32.70 32.71 32.70 32.71 0.1K
15:44 32.76 32.76 32.76 32.76 0.0K
15:45 32.69 32.71 32.69 32.71 11.8K
15:48 32.75 32.75 32.60 32.60 0.0K
15:49 32.52 32.52 32.52 32.52 0.6K
15:50 32.64 32.64 32.49 32.49 0.2K
15:51 32.49 32.60 32.49 32.60 0.0K
15:52 32.62 32.62 32.62 32.62 0.0K
15:53 32.83 32.83 32.80 32.80 0.0K
15:54 32.76 32.76 32.76 32.76 0.1K
15:55 32.80 32.80 32.80 32.80 0.1K
15:56 32.83 32.83 32.83 32.83 0.0K
16:00 32.82 32.90 32.74 32.74 0.5K
16:02 32.85 32.85 32.85 32.85 0.0K
16:03 32.85 32.87 32.85 32.87 0.5K
16:04 32.85 32.90 32.83 32.85 0.6K
16:05 32.90 32.90 32.86 32.86 0.2K
16:06 32.93 32.93 32.93 32.93 0.0K
16:07 32.83 32.83 32.79 32.79 5.4K
16:08 32.80 32.84 32.80 32.84 0.3K
16:09 32.89 32.93 32.89 32.93 0.1K
16:11 32.89 32.89 32.89 32.89 0.0K
16:12 32.86 32.90 32.86 32.90 0.4K
16:13 32.95 32.95 32.87 32.87 1.1K
16:15 32.90 32.90 32.90 32.90 0.0K
16:16 32.95 32.95 32.89 32.91 3.6K
16:17 32.87 32.95 32.87 32.92 0.6K
16:18 32.96 32.96 32.96 32.96 0.0K
16:19 32.98 32.98 32.92 32.92 0.3K
16:21 32.96 32.96 32.91 32.91 2.1K
16:22 32.98 32.98 32.90 32.90 0.7K
16:23 32.95 32.95 32.95 32.95 0.0K
16:24 32.87 32.91 32.87 32.91 0.8K
16:25 32.86 32.86 32.86 32.86 0.1K
16:26 32.88 32.88 32.88 32.88 0.1K
16:28 32.95 32.95 32.95 32.95 0.0K
16:29 32.99 32.99 32.94 32.94 0.4K
16:30 32.96 32.96 32.86 32.86 0.8K
16:31 32.85 32.85 32.75 32.75 0.4K
16:33 32.91 32.91 32.87 32.87 40.6K
16:34 32.94 32.94 32.94 32.94 0.0K
16:35 33.00 33.00 33.00 33.00 11.1K
16:36 32.93 32.93 32.93 32.93 0.1K
16:39 32.95 32.95 32.95 32.95 1.5K
16:40 32.86 32.86 32.86 32.86 0.9K
16:41 32.83 32.83 32.83 32.83 0.1K
16:42 32.80 32.83 32.80 32.83 0.5K
16:43 32.83 32.83 32.80 32.80 1.5K
16:44 32.75 32.75 32.73 32.73 0.1K
16:45 32.68 32.69 32.65 32.68 8.1K
16:46 32.67 32.67 32.67 32.67 0.7K
16:47 32.62 32.62 32.62 32.62 0.1K
16:48 32.57 32.57 32.57 32.57 0.1K
16:49 32.55 32.55 32.55 32.55 0.1K
16:50 32.55 32.55 32.53 32.53 0.5K
16:51 32.48 32.48 32.48 32.48 1.5K
16:52 32.48 32.48 32.48 32.48 0.3K
16:53 32.51 32.51 32.49 32.50 3.0K
16:54 32.48 32.48 32.44 32.44 0.3K
16:55 32.48 32.50 32.44 32.44 2.5K
16:56 32.54 32.54 32.54 32.54 2.0K
16:57 32.42 32.42 32.42 32.42 0.1K
16:58 32.43 32.44 32.43 32.44 1.1K
16:59 32.41 32.41 32.41 32.41 0.1K
17:00 32.45 32.47 32.45 32.47 6.1K
17:01 32.49 32.49 32.43 32.44 1.9K
17:02 32.45 32.48 32.45 32.48 6.1K
17:03 32.46 32.47 32.45 32.46 1.5K
17:04 32.50 32.50 32.50 32.50 1.7K
17:05 32.54 32.54 32.48 32.48 0.1K
17:06 32.45 32.45 32.45 32.45 0.0K
17:08 32.48 32.48 32.46 32.46 0.2K
17:10 32.45 32.45 32.41 32.41 0.3K
17:11 32.41 32.44 32.40 32.44 0.3K
17:12 32.43 32.43 32.33 32.33 1.1K
17:13 32.33 32.33 32.22 32.22 1.0K
17:15 32.38 32.38 32.38 32.38 1.2K
17:16 32.31 32.31 32.29 32.29 0.3K
17:17 32.20 32.20 32.20 32.20 1.3K
17:18 32.20 32.23 32.20 32.23 0.0K
17:19 32.33 32.33 32.33 32.33 0.0K
17:20 32.31 32.35 32.31 32.35 0.1K
17:22 32.35 32.35 32.35 32.35 0.4K
17:24 32.27 32.27 32.22 32.22 1.5K
17:25 32.26 32.27 32.26 32.27 0.6K
17:26 32.30 32.33 32.26 32.31 2.1K
17:27 32.36 32.36 32.29 32.29 0.6K
17:28 32.27 32.30 32.27 32.30 0.4K
17:29 32.21 32.21 32.20 32.20 0.4K
17:35 32.31 32.31 32.31 32.31 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음