Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 33.67 33.72 33.64 33.70 269.0K
09:41 33.61 33.72 33.61 33.71 25.9K
09:42 33.69 33.80 33.69 33.80 4.9K
09:43 33.76 33.78 33.71 33.71 7.1K
09:44 33.72 33.80 33.67 33.69 5.9K
09:45 33.72 33.80 33.69 33.74 5.2K
09:46 33.76 33.76 33.57 33.58 3.5K
09:47 33.61 33.62 33.51 33.60 4.7K
09:48 33.56 33.84 33.56 33.70 18.0K
09:49 33.75 33.77 33.70 33.74 2.1K
09:50 33.73 33.84 33.73 33.82 5.9K
09:51 33.84 33.84 33.78 33.79 2.2K
09:52 33.77 33.84 33.74 33.74 1.4K
09:53 33.76 33.78 33.71 33.78 0.7K
09:54 33.75 33.80 33.70 33.77 2.3K
09:55 33.72 33.72 33.67 33.67 1.4K
09:56 33.65 33.65 33.61 33.62 0.9K
09:57 33.56 33.60 33.55 33.59 2.3K
09:58 33.59 33.59 33.56 33.57 5.3K
09:59 33.54 33.54 33.40 33.40 4.2K
10:00 33.45 33.48 33.36 33.36 7.2K
10:01 33.37 33.41 33.32 33.36 1.0K
10:02 33.35 33.35 33.27 33.27 1.0K
10:03 33.30 33.35 33.24 33.35 1.2K
10:04 33.37 33.40 33.34 33.40 1.8K
10:05 33.44 33.44 33.40 33.42 1.3K
10:06 33.42 33.45 33.42 33.45 0.1K
10:07 33.42 33.45 33.42 33.45 5.2K
10:08 33.45 33.47 33.45 33.46 1.0K
10:09 33.50 33.55 33.50 33.51 1.9K
10:10 33.50 33.50 33.45 33.45 1.1K
10:11 33.42 33.42 33.34 33.34 0.7K
10:12 33.45 33.45 33.45 33.45 1.5K
10:13 33.40 33.40 33.39 33.39 0.3K
10:14 33.39 33.39 33.33 33.34 0.2K
10:15 33.32 33.40 33.32 33.40 0.8K
10:16 33.40 33.40 33.35 33.35 0.8K
10:18 33.32 33.32 33.32 33.32 0.0K
10:19 33.34 33.35 33.34 33.35 0.2K
10:20 33.42 33.44 33.41 33.44 0.2K
10:21 33.42 33.42 33.42 33.42 0.0K
10:22 33.43 33.43 33.43 33.43 0.3K
10:23 33.33 33.35 33.33 33.35 0.2K
10:24 33.30 33.30 33.30 33.30 0.1K
10:25 33.27 33.27 33.21 33.21 0.5K
10:27 33.22 33.25 33.22 33.25 2.9K
10:28 33.30 33.30 33.30 33.30 0.1K
10:31 33.30 33.30 33.30 33.30 1.5K
10:32 33.30 33.30 33.30 33.30 0.1K
10:33 33.15 33.16 33.15 33.15 0.7K
10:34 33.18 33.20 33.17 33.20 3.3K
10:35 33.20 33.20 33.13 33.13 0.6K
10:36 33.15 33.15 33.07 33.07 0.5K
10:37 33.07 33.07 33.07 33.07 0.1K
10:38 33.02 33.08 33.00 33.01 4.3K
10:39 33.03 33.09 33.03 33.09 12.2K
10:40 33.23 33.23 33.23 33.23 0.2K
10:42 33.21 33.21 33.21 33.21 0.1K
10:43 33.22 33.25 33.22 33.25 1.0K
10:44 33.30 33.30 33.25 33.25 0.0K
10:45 33.34 33.41 33.34 33.41 1.2K
10:46 33.38 33.42 33.38 33.42 0.9K
10:47 33.45 33.45 33.43 33.43 0.2K
10:48 33.48 33.48 33.40 33.40 2.1K
10:49 33.43 33.43 33.41 33.41 0.0K
10:50 33.40 33.40 33.40 33.40 0.1K
10:51 33.43 33.43 33.43 33.43 0.0K
10:52 33.40 33.40 33.40 33.40 0.5K
10:53 33.36 33.36 33.36 33.36 0.0K
10:54 33.37 33.37 33.37 33.37 0.0K
10:56 33.32 33.32 33.21 33.21 0.4K
10:57 33.16 33.18 33.16 33.18 0.1K
10:58 33.20 33.20 33.14 33.14 0.5K
10:59 33.13 33.13 33.13 33.13 0.0K
11:00 33.25 33.25 33.20 33.20 0.7K
11:01 33.25 33.25 33.25 33.25 0.0K
11:02 33.17 33.17 33.14 33.14 0.1K
11:03 33.28 33.30 33.22 33.29 0.7K
11:04 33.25 33.25 33.20 33.20 2.0K
11:05 33.23 33.23 33.23 33.23 0.2K
11:07 33.30 33.30 33.22 33.22 0.6K
11:08 33.18 33.18 33.18 33.18 3.0K
11:09 33.19 33.19 33.19 33.19 0.0K
11:10 33.15 33.15 33.10 33.10 0.2K
11:11 33.08 33.08 33.08 33.08 0.1K
11:12 33.14 33.14 33.14 33.14 3.6K
11:13 33.15 33.15 33.15 33.15 0.7K
11:14 33.19 33.20 33.15 33.20 0.1K
11:16 33.15 33.15 33.15 33.15 0.3K
11:17 33.09 33.09 33.08 33.08 0.2K
11:18 33.03 33.03 33.03 33.04 2.9K
11:19 33.02 33.02 33.00 33.02 0.6K
11:20 33.07 33.07 33.07 33.07 0.0K
11:21 33.18 33.18 33.18 33.18 0.0K
11:22 33.20 33.20 33.20 33.20 0.1K
11:23 33.19 33.22 33.18 33.18 4.1K
11:26 33.09 33.09 33.09 33.09 3.1K
11:28 33.03 33.03 33.03 33.03 1.0K
11:29 33.08 33.08 33.08 33.08 0.1K
11:30 33.06 33.06 33.06 33.06 0.2K
11:32 33.11 33.17 33.11 33.17 0.1K
11:33 33.18 33.18 33.18 33.18 0.1K
11:34 33.17 33.17 33.17 33.17 0.5K
11:36 33.21 33.21 33.21 33.21 0.1K
11:37 33.25 33.27 33.25 33.27 0.0K
11:38 33.20 33.20 33.20 33.20 0.1K
11:40 33.13 33.13 33.13 33.13 0.0K
11:42 33.11 33.11 33.11 33.11 0.0K
11:43 33.02 33.03 33.00 33.00 3.7K
11:44 33.00 33.04 33.00 33.04 0.9K
11:45 33.03 33.05 33.03 33.05 0.4K
11:47 32.98 33.00 32.93 33.00 0.5K
11:49 32.93 32.93 32.93 32.93 0.3K
11:50 32.99 32.99 32.99 32.99 0.0K
11:51 33.00 33.00 32.97 32.97 0.6K
11:54 33.00 33.18 33.00 33.18 55.5K
11:55 33.20 33.20 33.20 33.20 0.1K
11:56 33.25 33.30 33.25 33.30 3.7K
11:57 33.29 33.29 33.27 33.27 0.6K
11:58 33.24 33.24 33.24 33.24 0.5K
12:01 33.07 33.14 33.07 33.14 0.1K
12:03 33.04 33.04 33.04 33.04 0.0K
12:04 33.07 33.07 33.06 33.06 0.1K
12:07 33.05 33.05 33.05 33.05 0.0K
12:08 33.10 33.10 33.10 33.10 0.1K
12:09 33.12 33.15 33.12 33.15 0.4K
12:10 33.21 33.30 33.21 33.30 0.3K
12:11 33.31 33.31 33.31 33.31 0.5K
12:13 33.33 33.33 33.33 33.33 0.2K
12:14 33.38 33.40 33.38 33.40 8.6K
12:16 33.43 33.43 33.43 33.43 0.2K
12:19 33.42 33.42 33.42 33.42 0.2K
12:21 33.42 33.42 33.42 33.42 0.1K
12:22 33.40 33.40 33.40 33.40 0.8K
12:23 33.33 33.33 33.33 33.33 0.0K
12:26 33.30 33.36 33.30 33.36 1.0K
12:27 33.38 33.38 33.38 33.38 0.1K
12:28 33.40 33.40 33.40 33.40 0.0K
12:31 33.50 33.52 33.50 33.52 4.1K
12:32 33.52 33.52 33.52 33.52 0.1K
12:35 33.50 33.50 33.50 33.50 11.5K
12:36 33.46 33.46 33.46 33.46 0.1K
12:37 33.52 33.55 33.52 33.55 0.3K
12:38 33.58 33.60 33.58 33.60 4.7K
12:39 33.56 33.61 33.56 33.61 1.2K
12:43 33.55 33.55 33.55 33.55 0.3K
12:44 33.51 33.51 33.51 33.51 0.3K
12:45 33.57 33.57 33.57 33.57 0.0K
12:50 33.58 33.58 33.58 33.58 0.2K
12:51 33.59 33.59 33.59 33.59 0.6K
12:52 33.62 33.65 33.62 33.65 0.4K
12:53 33.62 33.62 33.62 33.62 3.6K
12:58 33.58 33.58 33.54 33.54 0.6K
13:00 33.60 33.60 33.60 33.60 0.1K
13:01 33.59 33.59 33.59 33.59 0.0K
13:02 33.55 33.55 33.55 33.55 0.8K
13:04 33.53 33.55 33.53 33.55 0.4K
13:05 33.53 33.53 33.53 33.53 0.1K
13:06 33.50 33.50 33.42 33.46 5.1K
13:07 33.46 33.46 33.46 33.46 0.6K
13:09 33.42 33.42 33.42 33.42 0.0K
13:12 33.49 33.49 33.49 33.49 0.1K
13:13 33.50 33.50 33.50 33.50 12.0K
13:14 33.50 33.50 33.50 33.50 0.1K
13:16 33.50 33.51 33.50 33.51 0.0K
13:17 33.51 33.51 33.50 33.50 0.2K
13:18 33.50 33.50 33.50 33.49 0.2K
13:21 33.54 33.54 33.54 33.54 0.0K
13:24 33.62 33.62 33.59 33.59 1.2K
13:25 33.57 33.57 33.57 33.57 6.0K
13:26 33.53 33.53 33.53 33.53 0.1K
13:27 33.46 33.47 33.46 33.47 0.3K
13:28 33.41 33.41 33.41 33.41 0.1K
13:29 33.26 33.26 33.26 33.26 0.3K
13:30 33.27 33.27 33.27 33.27 0.2K
13:31 33.30 33.30 33.30 33.30 0.5K
13:33 33.34 33.37 33.34 33.37 0.2K
13:37 33.39 33.39 33.39 33.39 0.3K
13:38 33.42 33.42 33.42 33.42 0.2K
13:40 33.38 33.38 33.38 33.38 0.3K
13:41 33.37 33.37 33.33 33.33 0.4K
13:43 33.31 33.31 33.25 33.25 0.1K
13:44 33.27 33.27 33.27 33.27 0.4K
13:45 33.28 33.30 33.27 33.27 0.5K
13:47 33.29 33.29 33.25 33.25 1.6K
13:48 33.25 33.25 33.25 33.25 0.2K
13:49 33.25 33.25 33.25 33.25 0.2K
13:50 33.29 33.29 33.24 33.28 0.2K
13:51 33.21 33.23 33.21 33.23 0.5K
13:52 33.19 33.20 33.19 33.19 0.3K
13:54 33.19 33.19 33.10 33.10 0.7K
13:55 33.10 33.10 33.10 33.10 0.0K
13:56 33.20 33.20 33.20 33.20 0.0K
13:59 33.20 33.20 33.20 33.20 0.4K
14:01 33.13 33.13 33.13 33.13 0.1K
14:02 33.16 33.20 33.16 33.20 0.2K
14:04 33.13 33.13 33.13 33.13 0.4K
14:07 33.19 33.19 33.19 33.19 0.1K
14:08 33.10 33.10 33.10 33.10 1.7K
14:10 33.17 33.17 33.17 33.17 0.0K
14:14 33.09 33.09 33.09 33.09 0.0K
14:15 33.09 33.09 33.09 33.09 0.5K
14:17 33.02 33.02 33.02 33.02 0.3K
14:18 33.08 33.14 33.08 33.14 0.3K
14:20 33.04 33.04 33.00 33.00 5.1K
14:21 32.97 32.98 32.94 32.98 9.8K
14:22 32.85 32.91 32.85 32.91 18.3K
14:23 32.90 32.90 32.90 32.90 0.6K
14:24 32.95 32.95 32.95 32.95 1.4K
14:26 32.95 32.95 32.92 32.92 0.0K
14:27 32.97 33.01 32.97 33.01 2.9K
14:28 33.01 33.01 33.00 33.00 0.0K
14:29 33.00 33.00 33.00 33.00 1.9K
14:30 33.20 33.23 33.20 33.23 3.4K
14:31 33.22 33.22 33.22 33.22 0.7K
14:32 33.25 33.25 33.25 33.24 0.7K
14:33 33.24 33.24 33.20 33.23 0.1K
14:34 33.14 33.14 33.14 33.14 0.1K
14:35 33.15 33.21 33.12 33.12 0.4K
14:36 33.00 33.00 32.98 32.98 3.1K
14:37 33.00 33.00 32.88 32.88 0.2K
14:38 32.91 32.91 32.91 32.91 0.2K
14:39 33.00 33.00 32.93 32.92 2.3K
14:40 32.91 32.92 32.90 32.90 0.8K
14:41 32.85 32.93 32.85 32.93 0.7K
14:42 32.89 32.94 32.89 32.94 0.1K
14:43 32.90 32.90 32.90 32.90 0.2K
14:44 32.83 32.83 32.80 32.83 3.3K
14:45 32.82 32.82 32.80 32.80 0.5K
14:46 32.85 32.85 32.85 32.85 0.0K
14:47 32.84 32.84 32.84 32.84 0.0K
14:48 32.81 32.87 32.81 32.87 5.3K
14:49 32.88 32.88 32.88 32.88 0.1K
14:50 32.88 32.88 32.88 32.88 0.1K
14:51 32.80 32.80 32.74 32.74 0.5K
14:54 32.84 32.84 32.84 32.84 0.2K
14:57 32.89 32.89 32.89 32.89 1.1K
14:58 32.86 32.93 32.86 32.93 0.0K
15:00 33.00 33.00 33.00 33.00 0.4K
15:02 33.05 33.05 33.04 33.04 0.3K
15:04 33.02 33.02 33.02 33.02 0.2K
15:05 33.05 33.05 33.05 33.05 0.0K
15:06 33.10 33.10 33.10 33.10 0.2K
15:07 33.16 33.16 33.15 33.15 1.2K
15:09 33.15 33.15 33.15 33.15 2.9K
15:10 33.18 33.18 33.18 33.18 0.1K
15:11 33.20 33.23 33.20 33.20 0.5K
15:12 33.22 33.23 33.22 33.23 0.5K
15:14 33.25 33.29 33.25 33.29 0.3K
15:16 33.30 33.30 33.30 33.30 0.1K
15:17 33.39 33.39 33.39 33.39 0.0K
15:18 33.41 33.44 33.41 33.44 0.9K
15:19 33.47 33.47 33.44 33.44 20.4K
15:21 33.43 33.43 33.41 33.41 0.0K
15:22 33.38 33.38 33.38 33.38 0.2K
15:23 33.41 33.41 33.41 33.41 2.1K
15:24 33.38 33.38 33.38 33.38 0.4K
15:26 33.37 33.37 33.37 33.37 0.3K
15:27 33.37 33.37 33.37 33.37 0.1K
15:29 33.21 33.25 33.21 33.21 0.5K
15:30 33.21 33.22 33.17 33.22 0.1K
15:31 33.25 33.25 33.25 33.25 2.3K
15:32 33.06 33.06 33.00 33.00 0.3K
15:33 32.97 32.97 32.90 32.90 0.2K
15:35 32.90 32.90 32.86 32.86 7.9K
15:36 33.00 33.00 32.93 32.93 0.4K
15:38 32.93 32.93 32.93 32.93 0.3K
15:39 32.88 32.88 32.88 32.88 0.5K
15:40 32.81 32.81 32.80 32.80 0.1K
15:41 32.79 32.79 32.75 32.75 0.2K
15:42 32.80 32.80 32.80 32.80 0.0K
15:43 32.74 32.74 32.74 32.74 0.0K
15:44 32.85 32.85 32.85 32.85 0.0K
15:45 32.90 33.01 32.90 33.01 5.6K
15:46 32.97 33.09 32.97 33.09 1.8K
15:48 33.13 33.13 33.08 33.08 0.4K
15:49 33.10 33.10 33.10 33.10 0.5K
15:50 33.15 33.15 33.15 33.15 0.4K
15:52 33.10 33.17 33.10 33.17 10.0K
15:55 33.07 33.09 33.07 33.09 0.1K
15:58 33.00 33.00 32.90 32.90 5.5K
16:01 32.81 32.81 32.81 32.81 0.1K
16:02 32.76 32.80 32.76 32.80 0.3K
16:03 32.91 32.91 32.91 32.91 0.6K
16:04 32.91 32.91 32.88 32.88 0.5K
16:05 32.92 33.00 32.92 33.00 0.1K
16:06 33.04 33.04 33.04 33.04 0.1K
16:08 32.89 32.89 32.80 32.80 0.5K
16:09 32.82 32.82 32.82 32.82 0.5K
16:10 32.87 32.87 32.80 32.81 0.9K
16:13 32.85 32.85 32.84 32.84 0.1K
16:14 32.90 32.90 32.90 32.90 0.1K
16:18 32.90 32.97 32.90 32.97 2.7K
16:20 32.97 32.97 32.97 32.97 0.0K
16:21 32.90 33.00 32.90 32.98 3.3K
16:22 32.98 32.98 32.98 32.98 0.1K
16:23 33.05 33.05 33.05 33.05 0.2K
16:24 33.04 33.10 33.04 33.09 3.7K
16:26 33.10 33.10 33.08 33.08 4.3K
16:29 33.00 33.00 33.00 33.00 0.3K
16:31 33.04 33.04 33.04 33.04 0.0K
16:32 33.08 33.08 33.08 33.08 0.1K
16:33 33.08 33.08 33.08 33.08 0.0K
16:34 33.10 33.10 33.10 33.10 0.1K
16:35 33.07 33.13 33.07 33.13 0.3K
16:36 33.17 33.17 33.09 33.15 1.1K
16:37 33.14 33.14 33.14 33.14 0.2K
16:38 33.09 33.09 33.09 33.09 0.5K
16:44 32.96 32.96 32.96 32.96 0.1K
16:45 32.99 32.99 32.99 32.99 0.1K
16:46 32.94 32.94 32.94 32.94 0.9K
16:48 32.93 32.93 32.93 32.93 0.1K
16:50 32.99 32.99 32.92 32.98 0.3K
16:51 32.97 32.97 32.97 32.97 2.0K
16:52 32.99 32.99 32.99 32.99 0.2K
16:53 32.89 32.89 32.89 32.89 0.2K
16:54 32.87 32.87 32.87 32.87 0.0K
16:55 32.90 32.90 32.89 32.89 0.1K
16:56 32.86 32.86 32.86 32.85 0.0K
16:57 32.83 32.84 32.83 32.84 0.1K
16:58 32.81 32.81 32.75 32.75 0.3K
16:59 32.77 32.77 32.75 32.75 0.2K
17:00 32.75 32.75 32.70 32.70 0.9K
17:01 32.70 32.70 32.66 32.66 0.2K
17:02 32.66 32.67 32.66 32.67 3.4K
17:03 32.66 32.70 32.66 32.70 0.4K
17:04 32.70 32.70 32.70 32.70 0.0K
17:05 32.70 32.70 32.70 32.70 0.1K
17:06 32.66 32.73 32.65 32.73 0.3K
17:08 32.79 32.83 32.79 32.83 0.1K
17:09 32.85 32.85 32.85 32.85 2.0K
17:10 32.86 32.99 32.86 32.99 0.7K
17:11 33.01 33.01 33.01 33.01 0.5K
17:12 33.05 33.05 33.05 33.05 0.0K
17:13 33.04 33.04 33.02 33.02 0.1K
17:14 32.98 32.98 32.98 32.98 0.6K
17:15 32.96 32.96 32.96 32.96 0.2K
17:16 32.92 32.92 32.92 32.92 0.0K
17:18 32.91 32.91 32.87 32.87 0.0K
17:19 32.91 32.91 32.87 32.87 0.6K
17:20 32.86 32.86 32.86 32.85 0.7K
17:21 32.83 32.83 32.81 32.81 0.1K
17:22 32.79 32.79 32.79 32.79 0.5K
17:24 32.77 32.77 32.74 32.74 0.6K
17:25 32.76 32.76 32.71 32.75 1.8K
17:27 32.75 32.75 32.70 32.70 2.0K
17:28 32.70 32.70 32.68 32.68 0.2K
17:29 32.70 32.70 32.70 32.70 0.5K
17:35 32.44 32.44 32.44 32.44 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음