Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 33.15 33.18 33.15 33.18 11.0K
09:05 33.01 33.01 32.95 33.01 0.5K
09:06 32.96 32.96 32.83 32.83 2.0K
09:07 32.81 32.83 32.80 32.83 0.2K
09:08 32.80 32.86 32.80 32.86 21.1K
09:09 32.79 32.80 32.75 32.75 1.0K
09:10 32.75 32.86 32.75 32.86 0.4K
09:11 32.82 32.85 32.82 32.85 1.2K
09:12 32.71 32.71 32.65 32.66 1.2K
09:14 32.80 32.90 32.76 32.90 0.7K
09:15 32.90 32.90 32.90 32.90 1.5K
09:16 33.00 33.00 32.98 32.98 0.3K
09:17 33.03 33.03 32.94 32.94 0.1K
09:18 32.97 32.97 32.92 32.93 1.3K
09:20 32.83 32.83 32.83 32.83 0.1K
09:21 32.80 32.80 32.80 32.80 0.5K
09:22 32.90 32.90 32.90 32.90 0.4K
09:23 32.93 32.93 32.93 32.93 0.2K
09:24 32.95 33.03 32.95 33.03 0.4K
09:25 33.03 33.08 33.03 33.08 0.4K
09:26 33.00 33.00 33.00 33.00 0.3K
09:27 32.99 32.99 32.95 32.95 0.3K
09:28 32.83 32.83 32.83 32.83 0.1K
09:29 32.85 32.85 32.85 32.85 2.1K
09:30 32.88 32.88 32.88 32.88 0.3K
09:31 32.89 32.91 32.89 32.91 0.0K
09:34 33.00 33.03 33.00 33.03 0.1K
09:35 33.05 33.05 33.05 33.05 0.2K
09:36 33.11 33.11 33.10 33.10 0.4K
09:37 33.15 33.15 33.12 33.12 3.3K
09:38 33.02 33.02 33.02 33.02 0.0K
09:44 32.99 32.99 32.92 32.92 0.2K
09:45 32.83 32.83 32.83 32.83 0.2K
09:46 32.85 32.85 32.82 32.82 0.3K
09:47 32.80 32.80 32.78 32.80 0.9K
09:48 32.75 32.75 32.67 32.67 0.3K
09:49 32.66 32.66 32.63 32.63 3.5K
09:50 32.60 32.60 32.60 32.60 0.3K
09:54 32.60 32.60 32.60 32.60 0.5K
09:55 32.53 32.53 32.53 32.53 0.4K
09:56 32.55 32.55 32.49 32.49 0.4K
09:57 32.46 32.46 32.44 32.44 0.5K
09:59 32.39 32.40 32.39 32.40 0.4K
10:00 32.30 32.30 32.10 32.10 2.8K
10:01 32.17 32.32 32.17 32.32 0.8K
10:02 32.18 32.19 32.15 32.19 0.7K
10:03 32.17 32.17 32.10 32.10 0.3K
10:04 32.20 32.25 32.20 32.25 2.7K
10:05 32.22 32.22 32.22 32.22 0.0K
10:07 32.45 32.45 32.45 32.45 0.4K
10:09 32.46 32.46 32.44 32.44 0.5K
10:10 32.49 32.49 32.49 32.49 0.0K
10:11 32.41 32.41 32.41 32.41 0.3K
10:12 32.35 32.39 32.35 32.39 0.7K
10:13 32.35 32.37 32.35 32.37 0.3K
10:15 32.35 32.35 32.35 32.35 0.5K
10:16 32.25 32.25 32.25 32.25 2.1K
10:17 32.29 32.29 32.29 32.29 0.0K
10:18 32.20 32.20 32.20 32.20 0.2K
10:19 32.18 32.18 32.18 32.18 0.2K
10:20 32.10 32.10 32.01 32.08 0.6K
10:21 32.08 32.08 32.08 32.08 0.0K
10:22 32.17 32.17 32.17 32.17 0.4K
10:23 32.08 32.08 32.07 32.07 0.2K
10:24 32.09 32.09 32.06 32.06 0.8K
10:25 32.06 32.06 32.06 32.06 0.1K
10:26 32.02 32.10 32.02 32.10 0.5K
10:28 32.11 32.11 32.11 32.11 1.1K
10:31 32.03 32.05 32.03 32.05 0.2K
10:32 32.01 32.01 32.01 32.01 0.0K
10:33 31.96 31.96 31.89 31.89 4.6K
10:34 31.89 31.89 31.88 31.88 0.1K
10:35 31.90 31.90 31.87 31.87 0.2K
10:36 31.94 31.94 31.83 31.86 1.2K
10:37 31.90 31.90 31.84 31.84 0.0K
10:40 31.90 31.90 31.87 31.87 12.1K
10:42 31.79 31.80 31.79 31.80 0.3K
10:43 31.81 31.82 31.79 31.82 6.1K
10:44 31.80 31.80 31.80 31.80 0.1K
10:46 31.89 31.89 31.89 31.89 0.0K
10:49 31.84 31.84 31.84 31.84 0.0K
10:51 31.78 31.78 31.67 31.70 0.9K
10:52 31.69 31.69 31.69 31.69 0.1K
10:53 31.67 31.67 31.62 31.62 0.6K
10:54 31.66 31.68 31.66 31.68 0.0K
10:55 31.60 31.60 31.60 31.60 1.1K
10:56 31.62 31.69 31.62 31.69 1.8K
10:57 31.60 31.60 31.60 31.60 0.1K
10:59 31.69 31.69 31.69 31.69 1.0K
11:02 31.71 31.71 31.71 31.71 0.1K
11:03 31.68 31.68 31.68 31.68 0.0K
11:04 31.68 31.68 31.64 31.64 0.7K
11:06 31.62 31.62 31.60 31.60 0.7K
11:07 31.64 31.64 31.64 31.64 0.1K
11:08 31.62 31.65 31.60 31.60 0.4K
11:09 31.50 31.50 31.48 31.48 10.5K
11:10 31.41 31.41 31.34 31.34 1.4K
11:12 31.46 31.46 31.46 31.46 0.3K
11:14 31.40 31.40 31.40 31.40 0.2K
11:16 31.43 31.43 31.40 31.40 0.7K
11:17 31.50 31.50 31.47 31.47 0.0K
11:18 31.47 31.47 31.47 31.47 0.0K
11:21 31.51 31.51 31.51 31.51 0.2K
11:22 31.61 31.61 31.61 31.61 0.0K
11:23 31.62 31.62 31.62 31.62 0.2K
11:24 31.63 31.64 31.62 31.62 0.7K
11:25 31.64 31.67 31.64 31.67 0.1K
11:26 31.65 31.65 31.65 31.65 3.1K
11:27 31.74 31.74 31.74 31.74 0.0K
11:28 31.73 31.73 31.73 31.73 0.1K
11:31 31.68 31.68 31.68 31.68 0.0K
11:32 31.73 31.73 31.73 31.73 1.2K
11:33 31.73 31.73 31.73 31.73 0.0K
11:34 31.79 31.79 31.79 31.79 0.5K
11:35 31.75 31.82 31.75 31.82 0.3K
11:36 31.85 31.85 31.80 31.83 3.6K
11:38 31.76 31.79 31.76 31.79 2.3K
11:40 31.78 31.79 31.78 31.79 0.2K
11:42 31.75 31.75 31.72 31.75 0.7K
11:44 31.88 31.88 31.88 31.88 0.3K
11:45 31.85 31.93 31.85 31.93 0.3K
11:46 31.94 31.94 31.90 31.93 0.4K
11:48 31.89 31.89 31.89 31.89 0.3K
11:53 31.85 31.85 31.85 31.85 9.0K
11:54 32.00 32.00 32.00 32.00 0.0K
11:55 32.06 32.07 32.06 32.07 3.4K
11:56 32.16 32.16 32.16 32.16 0.1K
11:57 32.16 32.16 32.16 32.16 0.3K
11:58 32.18 32.31 32.18 32.31 0.9K
11:59 32.30 32.33 32.28 32.33 2.7K
12:02 32.20 32.20 32.20 32.20 0.1K
12:05 32.19 32.19 32.19 32.19 0.2K
12:06 32.15 32.27 32.15 32.27 13.7K
12:07 32.23 32.23 32.15 32.15 1.0K
12:08 32.23 32.23 32.23 32.23 2.2K
12:09 32.19 32.19 32.19 32.19 0.1K
12:10 32.18 32.18 32.18 32.18 1.3K
12:12 32.10 32.10 32.10 32.10 0.1K
12:13 32.17 32.17 32.17 32.17 0.1K
12:14 32.16 32.16 32.16 32.16 1.0K
12:16 32.23 32.23 32.23 32.23 0.0K
12:20 32.33 32.33 32.33 32.33 0.3K
12:21 32.30 32.30 32.30 32.30 0.0K
12:22 32.33 32.33 32.33 32.33 0.9K
12:26 32.28 32.28 32.28 32.28 0.2K
12:30 32.30 32.30 32.30 32.30 1.3K
12:31 32.30 32.36 32.30 32.36 1.0K
12:32 32.38 32.41 32.38 32.41 0.4K
12:33 32.44 32.44 32.43 32.43 0.3K
12:35 32.46 32.50 32.46 32.50 0.9K
12:36 32.51 32.51 32.50 32.50 0.2K
12:37 32.49 32.49 32.45 32.45 0.2K
12:40 32.45 32.45 32.45 32.45 0.5K
12:41 32.46 32.46 32.46 32.46 10.0K
12:43 32.46 32.46 32.46 32.46 0.1K
12:45 32.42 32.42 32.42 32.42 0.1K
12:46 32.40 32.40 32.40 32.40 0.2K
12:47 32.44 32.44 32.44 32.44 0.3K
12:48 32.41 32.41 32.41 32.41 0.1K
12:50 32.33 32.33 32.33 32.33 0.2K
12:52 32.35 32.35 32.35 32.35 0.0K
12:54 32.45 32.45 32.45 32.45 0.1K
12:55 32.49 32.55 32.49 32.53 0.9K
12:58 32.46 32.46 32.46 32.46 0.1K
13:02 32.29 32.29 32.29 32.29 0.4K
13:04 32.25 32.25 32.25 32.25 1.3K
13:05 32.32 32.32 32.32 32.32 0.4K
13:07 32.33 32.33 32.33 32.33 0.0K
13:16 32.22 32.22 32.19 32.19 0.0K
13:17 32.20 32.20 32.20 32.20 0.8K
13:18 32.20 32.20 32.20 32.20 0.2K
13:19 32.15 32.15 32.15 32.15 0.0K
13:22 32.09 32.09 32.09 32.09 0.3K
13:23 32.02 32.02 32.02 32.02 0.6K
13:24 32.11 32.13 32.11 32.13 1.5K
13:27 32.13 32.13 32.13 32.13 0.0K
13:28 32.03 32.03 32.03 32.03 1.2K
13:29 31.99 31.99 31.99 31.99 0.4K
13:33 31.98 31.98 31.97 31.97 6.5K
13:34 32.00 32.00 32.00 32.00 50.3K
13:35 32.00 32.00 32.00 32.00 0.2K
13:36 32.01 32.03 31.99 32.04 31.0K
13:37 32.04 32.04 32.00 32.00 31.0K
13:38 31.98 31.98 31.95 31.96 18.7K
13:39 31.95 32.00 31.95 32.00 19.5K
13:40 32.00 32.05 32.00 32.03 24.8K
13:41 32.04 32.11 32.04 32.11 18.9K
13:42 32.05 32.05 32.03 32.05 25.8K
13:46 32.07 32.07 32.06 32.06 0.8K
13:47 32.06 32.07 31.99 31.99 0.0K
13:48 32.01 32.01 32.01 32.01 0.0K
13:49 31.98 31.98 31.96 31.96 0.0K
13:50 31.90 31.90 31.84 31.84 0.6K
13:57 32.14 32.14 32.14 32.14 0.3K
13:58 32.08 32.08 32.08 32.08 0.0K
14:03 32.08 32.12 32.08 32.12 1.0K
14:11 32.15 32.17 32.15 32.17 0.7K
14:12 32.17 32.17 32.17 32.17 2.8K
14:13 32.13 32.13 32.13 32.13 0.4K
14:14 32.17 32.17 32.13 32.13 0.0K
14:17 32.15 32.15 32.15 32.15 0.2K
14:18 32.15 32.15 32.15 32.15 0.5K
14:20 32.14 32.20 32.14 32.16 0.9K
14:23 32.10 32.10 32.10 32.10 0.2K
14:28 32.14 32.14 32.14 32.14 0.2K
14:29 32.13 32.13 32.13 32.13 0.3K
14:30 32.25 32.25 32.16 32.16 1.3K
14:31 32.15 32.15 32.15 32.15 0.2K
14:32 32.29 32.29 32.29 32.29 0.0K
14:34 32.27 32.30 32.27 32.30 1.8K
14:35 32.35 32.35 32.35 32.35 0.2K
14:36 32.33 32.33 32.33 32.33 0.3K
14:37 32.33 32.34 32.33 32.33 0.6K
14:39 32.40 32.40 32.40 32.40 0.2K
14:40 32.35 32.35 32.32 32.32 1.0K
14:41 32.30 32.30 32.30 32.30 1.7K
14:42 32.30 32.30 32.25 32.25 0.3K
14:43 32.25 32.25 32.25 32.25 0.2K
14:44 32.16 32.16 32.16 32.16 0.3K
14:47 32.22 32.22 32.22 32.22 0.3K
14:53 32.15 32.18 32.15 32.18 1.0K
14:54 32.19 32.19 32.19 32.19 0.0K
14:55 32.15 32.15 32.15 32.15 0.3K
14:56 32.10 32.10 32.09 32.10 1.5K
14:57 32.08 32.10 32.08 32.10 0.6K
14:59 32.06 32.06 32.05 32.05 0.4K
15:00 32.05 32.05 32.05 32.05 0.3K
15:07 32.05 32.05 32.05 32.05 1.0K
15:08 31.97 31.97 31.97 31.97 0.9K
15:09 31.89 31.89 31.86 31.86 1.7K
15:10 31.86 31.86 31.84 31.84 0.1K
15:12 31.84 31.84 31.84 31.84 1.0K
15:13 31.85 31.85 31.77 31.77 2.1K
15:14 31.76 31.85 31.76 31.85 0.6K
15:15 31.85 31.85 31.84 31.84 0.4K
15:16 31.85 31.85 31.85 31.85 0.0K
15:17 31.85 31.85 31.81 31.81 0.7K
15:18 31.80 31.80 31.80 31.80 0.1K
15:19 31.83 31.83 31.81 31.81 0.3K
15:21 31.76 31.76 31.73 31.73 0.2K
15:22 31.70 31.72 31.70 31.72 3.0K
15:24 31.73 31.73 31.73 31.73 0.2K
15:25 31.70 31.70 31.70 31.70 3.3K
15:26 31.80 31.80 31.78 31.78 0.5K
15:27 31.80 31.80 31.77 31.77 0.2K
15:31 31.77 31.77 31.69 31.69 0.4K
15:32 31.67 31.67 31.63 31.63 1.5K
15:34 31.79 31.79 31.79 31.79 0.1K
15:35 31.90 31.90 31.90 31.90 1.6K
15:36 31.86 31.86 31.86 31.86 0.1K
15:38 31.91 31.91 31.91 31.91 0.2K
15:39 32.10 32.10 32.10 32.10 0.2K
15:41 32.00 32.00 31.90 31.90 0.6K
15:43 32.10 32.12 32.10 32.12 9.7K
15:44 32.17 32.25 32.17 32.25 0.2K
15:45 32.25 32.25 32.25 32.25 1.0K
15:46 32.25 32.25 32.25 32.25 0.2K
15:47 32.28 32.28 32.28 32.28 0.2K
15:48 32.34 32.34 32.34 32.34 0.5K
15:49 32.40 32.40 32.40 32.40 0.1K
15:50 32.30 32.30 32.26 32.26 0.6K
15:52 32.24 32.30 32.24 32.30 0.4K
15:53 32.30 32.35 32.30 32.35 1.8K
15:54 32.40 32.41 32.40 32.40 1.6K
15:56 32.33 32.33 32.33 32.33 1.5K
15:57 32.36 32.40 32.36 32.40 0.5K
15:58 32.40 32.40 32.37 32.38 1.5K
15:59 32.38 32.40 32.36 32.40 1.8K
16:00 32.40 32.40 31.91 31.91 5.1K
16:01 32.28 32.28 32.28 32.28 0.1K
16:02 32.24 32.24 32.24 32.24 0.2K
16:03 32.23 32.23 32.23 32.23 0.1K
16:04 32.25 32.25 32.25 32.25 0.1K
16:05 32.28 32.28 32.28 32.28 0.0K
16:06 32.23 32.30 32.23 32.30 0.5K
16:07 32.40 32.50 32.40 32.41 1.8K
16:08 32.50 32.50 32.48 32.49 0.9K
16:09 32.45 32.54 32.45 32.54 0.4K
16:10 32.53 32.53 32.47 32.47 0.8K
16:12 32.33 32.33 32.33 32.33 0.2K
16:13 32.35 32.36 32.35 32.36 2.3K
16:15 32.48 32.48 32.48 32.48 0.1K
16:16 32.49 32.49 32.49 32.49 0.1K
16:17 32.42 32.42 32.42 32.42 0.0K
16:18 32.38 32.43 32.38 32.43 1.6K
16:19 32.33 32.33 32.25 32.25 0.3K
16:20 32.23 32.23 32.14 32.14 3.6K
16:21 32.07 32.07 32.06 32.06 2.8K
16:22 31.98 31.98 31.93 31.93 0.2K
16:23 31.86 31.86 31.86 31.86 0.1K
16:24 31.87 31.87 31.87 31.87 0.4K
16:26 32.03 32.03 31.96 31.96 29.9K
16:28 32.04 32.04 32.02 32.02 1.2K
16:32 32.16 32.16 32.16 32.16 50.3K
16:33 32.18 32.22 32.18 32.22 3.1K
16:34 32.21 32.25 32.21 32.25 0.1K
16:37 32.20 32.20 32.20 32.20 2.5K
16:39 32.24 32.24 32.24 32.24 0.0K
16:41 32.24 32.25 32.23 32.23 1.3K
16:42 32.28 32.28 32.28 32.28 0.1K
16:43 32.25 32.25 32.25 32.25 0.0K
16:44 32.30 32.38 32.30 32.38 2.6K
16:45 32.43 32.48 32.43 32.47 3.2K
16:46 32.49 32.49 32.48 32.48 1.0K
16:47 32.49 32.50 32.49 32.50 0.5K
16:48 32.45 32.50 32.45 32.50 0.0K
16:49 32.47 32.47 32.47 32.47 0.4K
16:52 32.23 32.23 32.23 32.23 0.7K
16:55 32.25 32.25 32.25 32.25 0.0K
16:56 32.26 32.26 32.26 32.26 0.0K
16:57 32.28 32.28 32.24 32.24 0.2K
16:59 32.16 32.19 32.16 32.18 0.6K
17:00 32.45 32.45 32.45 32.45 2.7K
17:01 32.25 32.25 32.25 32.25 0.4K
17:02 32.28 32.28 32.28 32.28 0.0K
17:03 32.27 32.27 32.27 32.27 0.3K
17:04 32.22 32.22 32.21 32.21 0.3K
17:08 32.15 32.15 32.15 32.15 1.1K
17:09 32.17 32.17 32.17 32.17 0.0K
17:10 32.06 32.08 32.06 32.08 0.5K
17:12 32.16 32.16 32.16 32.16 2.3K
17:13 32.12 32.12 32.12 32.12 0.2K
17:15 32.05 32.06 32.05 32.06 0.3K
17:16 32.15 32.16 32.15 32.16 0.3K
17:17 32.14 32.14 32.14 32.14 6.2K
17:21 32.21 32.21 32.21 32.21 0.0K
17:23 32.09 32.09 32.09 32.09 1.7K
17:25 32.20 32.20 32.20 32.20 0.2K
17:26 32.24 32.25 32.19 32.19 0.0K
17:27 32.20 32.30 32.20 32.30 0.3K
17:28 32.25 32.25 32.25 32.25 0.1K
17:29 32.24 32.24 32.24 32.24 0.0K
17:35 32.23 32.23 32.23 32.23 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음