Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.58 41.58 41.54 41.54 20.5K
09:05 41.58 41.58 41.54 41.57 4.3K
09:06 41.52 41.57 41.52 41.54 13.6K
09:07 41.56 41.59 41.56 41.59 8.3K
09:08 41.60 41.60 41.57 41.57 2.5K
09:09 41.55 41.55 41.52 41.52 15.6K
09:10 41.52 41.52 41.52 41.52 0.1K
09:11 41.55 41.55 41.51 41.52 1.2K
09:12 41.55 41.55 41.55 41.55 2.4K
09:13 41.55 41.55 41.54 41.54 0.2K
09:14 41.51 41.51 41.50 41.50 0.2K
09:15 41.51 41.55 41.49 41.53 1.5K
09:16 41.53 41.55 41.53 41.55 0.1K
09:17 41.52 41.52 41.49 41.49 0.2K
09:18 41.50 41.50 41.50 41.50 0.7K
09:19 41.47 41.47 41.47 41.47 0.1K
09:23 41.40 41.40 41.40 41.40 2.7K
09:24 41.39 41.39 41.37 41.37 0.2K
09:25 41.33 41.33 41.33 41.33 0.6K
09:26 41.30 41.30 41.28 41.28 0.3K
09:27 41.32 41.32 41.32 41.32 0.2K
09:28 41.31 41.31 41.31 41.31 0.1K
09:31 41.25 41.25 41.23 41.23 2.5K
09:32 41.27 41.29 41.27 41.29 0.8K
09:33 41.32 41.32 41.31 41.32 2.0K
09:34 41.31 41.31 41.31 41.31 0.0K
09:35 41.35 41.35 41.35 41.35 0.0K
09:36 41.38 41.38 41.38 41.38 0.1K
09:39 41.38 41.38 41.38 41.38 0.0K
09:40 41.40 41.40 41.40 41.40 1.2K
09:41 41.34 41.35 41.34 41.35 1.6K
09:44 41.27 41.27 41.27 41.27 0.4K
09:45 41.29 41.30 41.29 41.30 1.4K
09:46 41.30 41.30 41.30 41.30 0.2K
09:47 41.30 41.30 41.30 41.30 0.4K
09:48 41.30 41.30 41.30 41.30 0.0K
09:49 41.28 41.28 41.28 41.28 0.0K
09:50 41.30 41.30 41.30 41.30 0.0K
09:52 41.32 41.32 41.32 41.32 0.0K
09:53 41.31 41.31 41.31 41.31 0.4K
09:55 41.34 41.35 41.34 41.35 1.3K
09:57 41.32 41.32 41.32 41.32 0.0K
09:58 41.31 41.31 41.31 41.31 0.0K
09:59 41.34 41.34 41.34 41.34 0.5K
10:00 41.40 41.40 41.40 41.40 0.0K
10:02 41.37 41.37 41.37 41.37 0.0K
10:03 41.34 41.34 41.34 41.34 0.5K
10:05 41.25 41.25 41.25 41.25 0.1K
10:06 41.25 41.25 41.25 41.25 0.1K
10:07 41.27 41.27 41.27 41.27 0.3K
10:08 41.25 41.25 41.25 41.25 0.0K
10:09 41.28 41.28 41.28 41.28 6.2K
10:11 41.32 41.32 41.32 41.32 0.8K
10:12 41.25 41.25 41.25 41.25 1.0K
10:13 41.24 41.24 41.23 41.23 0.6K
10:17 41.23 41.23 41.23 41.23 0.0K
10:20 41.20 41.20 41.20 41.20 1.0K
10:21 41.26 41.26 41.26 41.26 0.2K
10:36 41.26 41.26 41.26 41.26 0.3K
10:40 41.26 41.26 41.26 41.26 0.3K
10:43 41.26 41.26 41.26 41.26 0.7K
10:51 41.22 41.22 41.22 41.22 0.0K
10:53 41.22 41.22 41.22 41.22 1.0K
10:54 41.24 41.24 41.24 41.24 0.1K
10:55 41.17 41.17 41.15 41.15 1.0K
10:56 41.12 41.12 41.12 41.12 0.9K
11:08 41.10 41.10 41.10 41.10 0.1K
11:10 41.16 41.16 41.16 41.16 0.2K
11:12 41.11 41.11 41.11 41.11 1.0K
11:15 41.13 41.13 41.13 41.13 0.1K
11:16 41.12 41.12 41.10 41.10 0.2K
11:18 41.08 41.08 41.08 41.08 1.0K
11:21 41.08 41.08 41.08 41.08 0.5K
11:24 41.04 41.04 41.04 41.04 0.2K
11:25 41.04 41.04 41.04 41.04 2.4K
11:28 41.04 41.04 41.04 41.04 0.0K
11:39 41.14 41.14 41.14 41.14 0.2K
11:42 41.16 41.16 41.16 41.16 0.4K
11:44 41.18 41.18 41.18 41.18 0.1K
11:45 41.18 41.19 41.18 41.19 2.1K
11:48 41.18 41.18 41.18 41.18 0.0K
11:50 41.17 41.17 41.17 41.17 0.5K
11:52 41.20 41.21 41.20 41.21 1.6K
11:53 41.18 41.18 41.18 41.18 1.2K
12:10 41.10 41.10 41.10 41.10 0.5K
12:16 41.16 41.16 41.16 41.16 0.3K
12:17 41.16 41.16 41.16 41.16 0.3K
12:21 41.11 41.11 41.11 41.11 0.1K
12:23 41.07 41.07 41.07 41.07 0.0K
12:26 41.07 41.07 41.07 41.07 0.2K
12:34 41.06 41.06 41.06 41.06 0.1K
13:06 41.00 41.00 41.00 41.00 0.0K
13:16 41.00 41.00 41.00 41.00 0.6K
13:18 41.00 41.00 40.95 40.95 0.2K
13:23 40.90 40.90 40.87 40.87 0.5K
13:32 40.94 40.94 40.94 40.94 0.1K
13:35 40.96 40.96 40.96 40.96 0.0K
13:42 40.90 40.90 40.90 40.90 0.2K
13:45 40.89 40.89 40.89 40.89 0.2K
13:47 40.86 40.86 40.83 40.83 2.6K
13:48 40.88 40.88 40.88 40.88 0.0K
13:53 40.82 40.82 40.82 40.82 0.1K
13:54 40.85 40.85 40.85 40.85 0.0K
13:55 40.83 40.83 40.83 40.83 0.4K
13:59 40.83 40.83 40.83 40.83 0.6K
14:00 40.81 40.81 40.81 40.81 0.5K
14:07 40.79 40.79 40.79 40.79 0.2K
14:08 40.79 40.79 40.79 40.79 0.3K
14:09 40.76 40.76 40.76 40.76 0.1K
14:11 40.75 40.75 40.75 40.75 0.3K
14:12 40.75 40.75 40.70 40.70 0.2K
14:16 40.71 40.71 40.71 40.71 0.2K
14:20 40.71 40.71 40.71 40.71 0.2K
14:21 40.72 40.72 40.72 40.72 0.1K
14:25 40.71 40.71 40.71 40.71 0.5K
14:29 40.67 40.67 40.67 40.67 0.2K
14:30 40.65 40.65 40.63 40.63 0.1K
14:32 40.62 40.62 40.60 40.60 0.8K
14:39 40.62 40.62 40.62 40.62 0.2K
14:43 40.64 40.64 40.63 40.63 1.0K
14:50 40.65 40.65 40.65 40.65 2.6K
15:02 40.70 40.72 40.70 40.72 0.7K
15:05 40.68 40.68 40.68 40.68 2.4K
15:07 40.68 40.68 40.68 40.68 0.1K
15:10 40.66 40.66 40.66 40.66 0.9K
15:11 40.61 40.61 40.61 40.61 0.2K
15:14 40.60 40.60 40.60 40.60 0.1K
15:19 40.55 40.55 40.55 40.55 0.4K
15:20 40.56 40.56 40.56 40.56 0.0K
15:22 40.55 40.55 40.55 40.55 0.2K
15:28 40.58 40.58 40.58 40.58 0.0K
15:31 40.52 40.52 40.52 40.52 0.5K
15:32 40.50 40.50 40.50 40.50 0.5K
15:34 40.54 40.54 40.54 40.54 0.8K
15:35 40.57 40.57 40.57 40.57 0.9K
15:36 40.55 40.55 40.55 40.55 0.0K
15:40 40.50 40.50 40.46 40.46 1.6K
15:45 40.49 40.49 40.44 40.44 0.8K
15:47 40.40 40.40 40.40 40.40 0.3K
15:48 40.38 40.38 40.36 40.36 0.4K
15:52 40.35 40.35 40.35 40.35 0.1K
15:54 40.35 40.35 40.35 40.35 0.0K
15:55 40.34 40.34 40.31 40.31 2.2K
15:56 40.30 40.30 40.28 40.28 0.2K
15:59 40.30 40.30 40.30 40.30 2.0K
16:00 40.26 40.26 40.26 40.26 0.0K
16:02 40.29 40.29 40.27 40.27 0.1K
16:06 40.36 40.36 40.36 40.36 0.1K
16:07 40.37 40.37 40.37 40.37 1.0K
16:08 40.35 40.35 40.34 40.34 0.2K
16:11 40.35 40.35 40.34 40.34 0.3K
16:14 40.32 40.32 40.32 40.32 0.2K
16:15 40.35 40.35 40.33 40.33 0.3K
16:17 40.28 40.28 40.28 40.28 0.1K
16:18 40.26 40.29 40.26 40.29 0.5K
16:21 40.25 40.25 40.25 40.25 0.0K
16:24 40.25 40.25 40.22 40.22 3.0K
16:25 40.25 40.25 40.25 40.25 0.0K
16:27 40.28 40.28 40.26 40.26 0.1K
16:29 40.23 40.23 40.23 40.23 0.1K
16:30 40.28 40.28 40.28 40.28 0.0K
16:31 40.25 40.25 40.25 40.25 0.0K
16:32 40.30 40.30 40.30 40.30 0.0K
16:35 40.24 40.24 40.24 40.24 0.2K
16:40 40.33 40.36 40.33 40.36 0.5K
16:41 40.35 40.35 40.35 40.36 0.3K
16:42 40.36 40.36 40.36 40.36 0.0K
16:43 40.36 40.36 40.36 40.36 0.0K
16:44 40.35 40.35 40.35 40.35 0.5K
16:45 40.33 40.33 40.33 40.33 0.5K
16:47 40.27 40.27 40.26 40.26 1.2K
16:48 40.27 40.28 40.27 40.28 0.6K
16:49 40.26 40.27 40.25 40.27 1.1K
16:50 40.28 40.28 40.28 40.28 0.3K
16:51 40.25 40.25 40.25 40.25 0.6K
16:54 40.29 40.29 40.29 40.29 0.3K
16:55 40.28 40.28 40.28 40.29 0.5K
16:56 40.26 40.26 40.26 40.26 0.3K
16:59 40.25 40.25 40.25 40.25 0.3K
17:00 40.23 40.23 40.23 40.23 0.4K
17:09 40.34 40.34 40.34 40.34 0.0K
17:12 40.36 40.36 40.36 40.36 0.0K
17:13 40.30 40.30 40.30 40.30 0.0K
17:19 40.28 40.28 40.28 40.28 0.0K
17:20 40.27 40.27 40.27 40.27 0.0K
17:26 40.25 40.27 40.25 40.27 1.6K
17:27 40.27 40.27 40.27 40.27 0.1K
17:29 40.26 40.26 40.26 40.26 4.3K
17:35 40.29 40.29 40.29 40.29 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음