79.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 72.01 | 72.68 | 71.88 | 72.67 | 0.0M |
| 2024-12-30 | 72.17 | 72.58 | 71.90 | 71.99 | 0.0M |
| 2024-12-27 | 71.71 | 72.43 | 71.61 | 72.43 | 0.0M |
| 2024-12-24 | 71.80 | 72.04 | 71.67 | 71.67 | 0.0M |
| 2024-12-23 | 71.47 | 71.80 | 71.22 | 71.59 | 0.0M |
| 2024-12-20 | 71.26 | 71.74 | 70.83 | 71.64 | 0.0M |
| 2024-12-19 | 71.73 | 72.10 | 71.47 | 71.83 | 0.0M |
| 2024-12-18 | 72.67 | 72.83 | 72.45 | 72.67 | 0.1M |
| 2024-12-17 | 72.18 | 72.66 | 72.02 | 72.54 | 0.0M |
| 2024-12-16 | 72.91 | 72.91 | 72.24 | 72.44 | 0.1M |
| 2024-12-13 | 72.90 | 73.39 | 72.70 | 72.91 | 0.0M |
| 2024-12-12 | 73.27 | 73.27 | 72.86 | 73.00 | 0.1M |
| 2024-12-11 | 72.61 | 73.10 | 72.49 | 72.98 | 0.1M |
| 2024-12-10 | 73.26 | 73.37 | 72.57 | 72.68 | 0.1M |
| 2024-12-09 | 75.65 | 75.99 | 75.33 | 75.69 | 0.1M |
| 2024-12-06 | 74.26 | 75.32 | 74.26 | 75.16 | 0.1M |
| 2024-12-05 | 73.91 | 74.40 | 73.87 | 74.19 | 0.0M |
| 2024-12-04 | 73.71 | 74.13 | 73.59 | 73.94 | 0.1M |
| 2024-12-03 | 73.51 | 74.13 | 73.22 | 73.48 | 0.1M |
| 2024-12-02 | 72.50 | 73.70 | 72.49 | 73.26 | 0.1M |
| 2024-11-29 | 72.52 | 73.25 | 72.52 | 73.21 | 0.1M |
| 2024-11-28 | 72.60 | 73.00 | 72.57 | 72.71 | 0.0M |
| 2024-11-27 | 72.12 | 72.50 | 71.81 | 72.38 | 0.1M |
| 2024-11-26 | 72.85 | 73.43 | 72.80 | 72.82 | 0.0M |
| 2024-11-25 | 74.15 | 74.18 | 73.27 | 73.43 | 0.1M |
| 2024-11-22 | 73.28 | 73.56 | 72.48 | 73.38 | 0.0M |
| 2024-11-21 | 72.87 | 73.08 | 72.17 | 72.99 | 0.0M |
| 2024-11-20 | 73.53 | 73.68 | 72.75 | 72.85 | 0.1M |
| 2024-11-19 | 73.85 | 73.87 | 72.19 | 73.18 | 0.0M |
| 2024-11-18 | 73.68 | 73.74 | 73.21 | 73.62 | 0.0M |
| 2024-11-15 | 73.48 | 74.08 | 73.25 | 73.57 | 0.1M |
| 2024-11-14 | 73.11 | 74.11 | 73.08 | 74.04 | 0.0M |
| 2024-11-13 | 72.99 | 73.44 | 72.47 | 73.04 | 0.1M |
| 2024-11-12 | 74.28 | 74.53 | 73.02 | 73.12 | 0.1M |
| 2024-11-11 | 74.89 | 75.35 | 74.83 | 75.09 | 0.1M |
| 2024-11-08 | 75.15 | 75.15 | 74.15 | 74.25 | 0.1M |
| 2024-11-07 | 74.59 | 75.34 | 74.40 | 75.11 | 0.1M |
| 2024-11-06 | 75.43 | 76.57 | 74.25 | 74.58 | 0.2M |
| 2024-11-05 | 74.66 | 75.00 | 74.36 | 74.96 | 0.0M |
| 2024-11-04 | 74.88 | 75.32 | 74.59 | 74.59 | 0.0M |
| 2024-11-01 | 74.59 | 75.21 | 74.57 | 74.98 | 0.0M |
| 2024-10-31 | 74.77 | 74.82 | 74.02 | 74.27 | 0.1M |
| 2024-10-30 | 75.45 | 75.53 | 74.68 | 75.15 | 0.1M |
| 2024-10-29 | 76.88 | 77.03 | 75.93 | 75.93 | 0.0M |
| 2024-10-28 | 76.31 | 76.65 | 75.81 | 76.41 | 0.0M |
| 2024-10-25 | 75.82 | 76.02 | 75.46 | 75.82 | 0.0M |
| 2024-10-24 | 76.01 | 76.50 | 75.84 | 75.95 | 0.0M |
| 2024-10-23 | 75.91 | 76.28 | 75.50 | 75.85 | 0.0M |
| 2024-10-22 | 76.00 | 76.28 | 75.54 | 76.15 | 0.0M |
| 2024-10-21 | 76.70 | 77.02 | 76.12 | 76.18 | 0.0M |
| 2024-10-18 | 76.65 | 77.25 | 76.62 | 76.94 | 0.0M |
| 2024-10-17 | 75.91 | 77.06 | 75.91 | 76.63 | 0.1M |
| 2024-10-16 | 75.01 | 75.91 | 75.00 | 75.75 | 0.1M |
| 2024-10-15 | 76.77 | 76.85 | 75.90 | 75.97 | 0.0M |
| 2024-10-14 | 76.58 | 76.90 | 76.21 | 76.77 | 0.0M |
| 2024-10-11 | 76.13 | 76.62 | 75.90 | 76.60 | 0.1M |
| 2024-10-10 | 76.24 | 76.42 | 75.92 | 76.22 | 0.0M |
| 2024-10-09 | 76.00 | 76.46 | 75.90 | 76.41 | 0.0M |
| 2024-10-08 | 75.63 | 76.25 | 75.57 | 76.04 | 0.1M |
| 2024-10-07 | 76.46 | 76.62 | 75.90 | 76.57 | 0.1M |
| 2024-10-04 | 75.51 | 76.47 | 75.50 | 76.18 | 0.1M |
| 2024-10-03 | 76.32 | 76.32 | 75.36 | 75.52 | 0.1M |
| 2024-10-02 | 76.69 | 77.00 | 76.26 | 76.52 | 0.0M |
| 2024-10-01 | 77.16 | 77.37 | 76.26 | 76.50 | 0.1M |
| 2024-09-30 | 78.22 | 78.44 | 77.18 | 77.21 | 0.1M |
| 2024-09-27 | 78.53 | 78.88 | 78.33 | 78.73 | 0.1M |
| 2024-09-26 | 77.37 | 78.24 | 77.35 | 78.24 | 0.1M |
| 2024-09-25 | 76.31 | 76.78 | 76.30 | 76.48 | 0.1M |
| 2024-09-24 | 76.90 | 77.12 | 76.56 | 76.80 | 0.0M |
| 2024-09-23 | 75.67 | 75.91 | 75.33 | 75.87 | 0.0M |
| 2024-09-20 | 76.77 | 76.77 | 75.77 | 75.78 | 0.0M |
| 2024-09-19 | 76.26 | 76.93 | 75.95 | 76.93 | 0.0M |
| 2024-09-18 | 75.63 | 75.66 | 75.19 | 75.21 | 0.0M |
| 2024-09-17 | 75.65 | 75.98 | 75.54 | 75.63 | 0.0M |
| 2024-09-16 | 75.22 | 75.53 | 75.14 | 75.25 | 0.0M |
| 2024-09-13 | 75.13 | 75.62 | 75.13 | 75.42 | 0.0M |
| 2024-09-12 | 75.62 | 75.68 | 74.65 | 75.04 | 0.1M |
| 2024-09-11 | 75.18 | 75.38 | 74.48 | 74.85 | 0.0M |
| 2024-09-10 | 74.96 | 75.61 | 74.73 | 74.89 | 0.0M |
| 2024-09-09 | 74.70 | 75.31 | 74.56 | 75.13 | 0.0M |
| 2024-09-06 | 75.09 | 76.00 | 74.29 | 74.35 | 0.0M |
| 2024-09-05 | 75.57 | 75.85 | 75.19 | 75.19 | 0.0M |
| 2024-09-04 | 76.04 | 76.14 | 75.66 | 75.88 | 0.0M |
| 2024-09-03 | 77.57 | 77.63 | 76.52 | 76.65 | 0.0M |
| 2024-09-02 | 77.20 | 77.39 | 76.63 | 77.38 | 0.0M |
| 2024-08-30 | 77.44 | 77.85 | 77.20 | 77.20 | 0.0M |
| 2024-08-29 | 76.80 | 77.35 | 76.76 | 77.33 | 0.0M |
| 2024-08-28 | 76.77 | 77.02 | 76.67 | 76.67 | 0.1M |
| 2024-08-27 | 76.93 | 77.19 | 76.60 | 76.60 | 0.0M |
| 2024-08-26 | 76.73 | 77.00 | 76.70 | 76.83 | 0.0M |
| 2024-08-23 | 76.31 | 76.75 | 76.31 | 76.66 | 0.0M |
| 2024-08-22 | 76.20 | 76.56 | 76.17 | 76.17 | 0.0M |
| 2024-08-21 | 75.91 | 76.21 | 75.85 | 76.17 | 0.0M |
| 2024-08-20 | 76.09 | 76.23 | 75.73 | 75.77 | 0.0M |
| 2024-08-19 | 75.46 | 76.08 | 75.35 | 75.93 | 0.0M |
| 2024-08-16 | 75.30 | 75.48 | 75.12 | 75.38 | 0.0M |
| 2024-08-15 | 74.38 | 75.24 | 74.07 | 75.14 | 0.0M |
| 2024-08-14 | 74.15 | 74.22 | 73.87 | 74.22 | 0.0M |
| 2024-08-13 | 73.64 | 73.66 | 73.08 | 73.64 | 0.0M |
| 2024-08-12 | 73.89 | 73.93 | 73.22 | 73.39 | 0.0M |
| 2024-08-09 | 73.47 | 74.10 | 73.26 | 73.62 | 0.0M |
| 2024-08-08 | 72.94 | 73.52 | 72.59 | 73.40 | 0.0M |
| 2024-08-07 | 72.40 | 73.79 | 72.36 | 73.60 | 0.1M |
| 2024-08-06 | 72.43 | 72.66 | 71.56 | 72.19 | 0.0M |
| 2024-08-05 | 71.56 | 72.48 | 71.07 | 72.36 | 0.1M |
| 2024-08-02 | 74.29 | 74.39 | 73.15 | 73.36 | 0.1M |
| 2024-08-01 | 75.69 | 75.69 | 74.41 | 74.54 | 0.1M |
| 2024-07-31 | 76.49 | 76.72 | 76.10 | 76.25 | 0.0M |
| 2024-07-30 | 75.54 | 75.94 | 75.40 | 75.68 | 0.0M |
| 2024-07-29 | 76.31 | 76.31 | 75.20 | 75.36 | 0.0M |
| 2024-07-26 | 75.39 | 76.19 | 75.24 | 76.13 | 0.1M |
| 2024-07-25 | 75.00 | 75.28 | 74.31 | 75.21 | 0.1M |
| 2024-07-24 | 75.80 | 76.39 | 75.55 | 76.05 | 0.1M |
| 2024-07-23 | 77.20 | 77.55 | 76.66 | 76.91 | 0.0M |
| 2024-07-22 | 76.65 | 77.39 | 76.65 | 77.18 | 0.0M |
| 2024-07-19 | 76.46 | 76.58 | 76.10 | 76.19 | 0.2M |
| 2024-07-18 | 77.08 | 77.46 | 76.50 | 76.76 | 0.1M |
| 2024-07-17 | 76.62 | 76.99 | 76.17 | 76.70 | 0.1M |
| 2024-07-16 | 76.63 | 76.97 | 76.41 | 76.71 | 0.1M |
| 2024-07-15 | 77.61 | 78.02 | 77.12 | 77.20 | 0.0M |
| 2024-07-12 | 77.50 | 78.29 | 77.45 | 78.17 | 0.1M |
| 2024-07-11 | 76.99 | 77.32 | 76.65 | 77.20 | 0.1M |
| 2024-07-10 | 76.02 | 76.70 | 75.75 | 76.62 | 0.1M |
| 2024-07-09 | 76.90 | 76.93 | 75.66 | 75.87 | 0.1M |
| 2024-07-08 | 77.34 | 78.40 | 77.22 | 77.22 | 0.1M |
| 2024-07-05 | 78.02 | 78.33 | 77.33 | 77.70 | 0.1M |
| 2024-07-04 | 77.58 | 77.94 | 77.52 | 77.89 | 0.1M |
| 2024-07-03 | 76.68 | 77.58 | 76.62 | 77.21 | 0.3M |
| 2024-07-02 | 76.07 | 76.32 | 75.68 | 76.24 | 0.1M |
| 2024-07-01 | 77.76 | 77.83 | 76.52 | 76.52 | 0.1M |
| 2024-06-28 | 76.12 | 76.18 | 75.41 | 75.66 | 0.1M |
| 2024-06-27 | 77.00 | 77.13 | 76.12 | 76.16 | 0.0M |
| 2024-06-26 | 77.90 | 77.94 | 76.46 | 76.98 | 0.0M |
| 2024-06-25 | 77.46 | 77.60 | 77.10 | 77.51 | 0.2M |
| 2024-06-24 | 77.33 | 78.17 | 77.10 | 77.94 | 0.3M |
| 2024-06-21 | 77.31 | 77.53 | 76.85 | 76.95 | 0.1M |
| 2024-06-20 | 76.65 | 77.65 | 76.65 | 77.54 | 0.1M |
| 2024-06-19 | 76.87 | 77.01 | 76.40 | 76.48 | 0.0M |
| 2024-06-18 | 76.94 | 77.00 | 76.30 | 76.97 | 0.1M |
| 2024-06-17 | 76.00 | 76.47 | 75.46 | 76.34 | 0.1M |
| 2024-06-14 | 77.43 | 77.48 | 75.28 | 75.62 | 0.3M |
| 2024-06-13 | 79.24 | 79.37 | 77.48 | 77.65 | 0.4M |
| 2024-06-12 | 78.92 | 79.60 | 78.88 | 79.47 | 0.0M |
| 2024-06-11 | 79.99 | 80.11 | 78.47 | 78.74 | 0.0M |
| 2024-06-10 | 79.05 | 79.71 | 78.97 | 79.71 | 0.1M |
| 2024-06-07 | 81.12 | 81.12 | 80.14 | 80.76 | 0.0M |
| 2024-06-06 | 81.11 | 81.27 | 80.87 | 81.06 | 0.0M |
| 2024-06-05 | 80.57 | 81.08 | 80.30 | 80.79 | 0.0M |
| 2024-06-04 | 80.54 | 80.63 | 79.90 | 80.02 | 0.1M |
| 2024-06-03 | 81.37 | 81.48 | 80.66 | 80.71 | 0.0M |
| 2024-05-31 | 80.54 | 80.69 | 80.35 | 80.65 | 0.0M |
| 2024-05-30 | 79.95 | 80.53 | 79.95 | 80.53 | 0.0M |
| 2024-05-29 | 80.98 | 81.00 | 79.98 | 80.08 | 0.2M |
| 2024-05-28 | 82.04 | 82.09 | 81.00 | 81.15 | 0.0M |
| 2024-05-27 | 81.34 | 81.74 | 81.29 | 81.74 | 0.0M |
| 2024-05-24 | 80.85 | 81.42 | 80.80 | 81.33 | 0.0M |
| 2024-05-23 | 81.50 | 81.68 | 81.15 | 81.33 | 0.0M |
| 2024-05-22 | 81.59 | 81.59 | 81.15 | 81.27 | 0.0M |
| 2024-05-21 | 81.90 | 81.93 | 81.25 | 81.68 | 0.0M |
| 2024-05-20 | 81.75 | 82.22 | 81.75 | 81.98 | 0.0M |
| 2024-05-17 | 81.86 | 81.88 | 81.35 | 81.66 | 0.0M |
| 2024-05-16 | 82.36 | 82.36 | 81.81 | 81.90 | 0.0M |
| 2024-05-15 | 82.46 | 82.49 | 81.99 | 82.35 | 0.0M |
| 2024-05-14 | 82.02 | 82.25 | 81.88 | 82.21 | 0.0M |
| 2024-05-13 | 82.06 | 82.09 | 81.76 | 81.97 | 0.0M |
| 2024-05-10 | 82.02 | 82.29 | 81.82 | 81.90 | 0.0M |
| 2024-05-09 | 81.08 | 81.60 | 80.85 | 81.56 | 0.0M |
| 2024-05-08 | 80.66 | 81.32 | 80.66 | 81.10 | 0.0M |
| 2024-05-07 | 80.12 | 80.47 | 79.71 | 80.42 | 0.0M |
| 2024-05-06 | 79.41 | 80.05 | 79.35 | 79.71 | 0.0M |
| 2024-05-03 | 79.07 | 79.69 | 78.86 | 79.25 | 0.0M |
| 2024-05-02 | 79.09 | 79.09 | 78.67 | 78.73 | 0.0M |
| 2024-04-30 | 80.17 | 80.20 | 79.13 | 79.29 | 0.0M |
| 2024-04-29 | 80.41 | 80.50 | 79.90 | 79.90 | 0.1M |
| 2024-04-26 | 79.77 | 80.35 | 79.48 | 80.13 | 0.0M |
| 2024-04-25 | 80.09 | 80.09 | 78.74 | 79.33 | 0.0M |
| 2024-04-24 | 80.12 | 80.58 | 79.92 | 80.05 | 0.0M |
| 2024-04-23 | 79.83 | 80.22 | 79.67 | 80.22 | 0.0M |
| 2024-04-22 | 79.18 | 79.88 | 79.06 | 79.40 | 0.0M |
| 2024-04-19 | 78.59 | 79.18 | 78.30 | 79.05 | 0.0M |
| 2024-04-18 | 79.01 | 79.24 | 78.64 | 79.08 | 0.0M |
| 2024-04-17 | 78.50 | 79.38 | 78.50 | 78.67 | 0.1M |
| 2024-04-16 | 78.03 | 78.59 | 77.87 | 78.05 | 0.0M |
| 2024-04-15 | 79.44 | 80.00 | 79.05 | 79.22 | 0.0M |
| 2024-04-12 | 79.81 | 79.96 | 78.63 | 78.90 | 0.0M |
| 2024-04-11 | 79.38 | 79.72 | 78.58 | 79.02 | 0.0M |
| 2024-04-10 | 79.70 | 79.84 | 78.60 | 79.26 | 0.0M |
| 2024-04-09 | 79.71 | 79.85 | 79.20 | 79.32 | 0.0M |
| 2024-04-08 | 79.48 | 80.25 | 79.45 | 80.02 | 0.0M |
| 2024-04-05 | 79.34 | 79.44 | 78.82 | 79.41 | 0.0M |
| 2024-04-04 | 80.41 | 80.71 | 80.19 | 80.38 | 0.1M |
| 2024-04-03 | 80.13 | 80.45 | 79.99 | 80.34 | 0.0M |
| 2024-04-02 | 81.00 | 81.39 | 80.00 | 80.06 | 0.1M |
| 2024-03-28 | 81.14 | 81.40 | 80.97 | 80.97 | 0.0M |
| 2024-03-27 | 80.80 | 81.22 | 80.67 | 80.96 | 0.0M |
| 2024-03-26 | 80.58 | 80.84 | 80.34 | 80.84 | 0.0M |
| 2024-03-25 | 80.48 | 80.63 | 79.98 | 80.50 | 0.0M |
| 2024-03-22 | 80.50 | 80.73 | 80.28 | 80.44 | 0.0M |
| 2024-03-21 | 81.23 | 81.23 | 80.38 | 80.76 | 0.0M |
| 2024-03-20 | 80.23 | 80.63 | 80.20 | 80.58 | 0.0M |
| 2024-03-19 | 80.27 | 80.91 | 80.20 | 80.88 | 0.3M |
| 2024-03-18 | 80.53 | 80.59 | 80.11 | 80.27 | 0.0M |
| 2024-03-15 | 80.32 | 80.87 | 80.32 | 80.43 | 0.0M |
| 2024-03-14 | 80.60 | 81.00 | 80.22 | 80.30 | 0.3M |
| 2024-03-13 | 79.94 | 80.46 | 79.82 | 80.34 | 0.0M |
| 2024-03-12 | 79.46 | 79.86 | 79.00 | 79.82 | 0.0M |
| 2024-03-11 | 78.82 | 79.12 | 78.80 | 79.12 | 0.0M |
| 2024-03-08 | 79.09 | 79.40 | 79.00 | 79.23 | 0.0M |
| 2024-03-07 | 78.16 | 79.21 | 78.00 | 79.09 | 0.0M |
| 2024-03-06 | 78.13 | 78.60 | 78.13 | 78.49 | 0.0M |
| 2024-03-05 | 78.38 | 78.58 | 78.20 | 78.28 | 0.0M |
| 2024-03-04 | 78.22 | 78.46 | 78.10 | 78.46 | 0.0M |
| 2024-03-01 | 78.55 | 78.55 | 77.97 | 78.24 | 0.0M |
| 2024-02-29 | 78.67 | 78.72 | 78.26 | 78.26 | 0.0M |
| 2024-02-28 | 78.43 | 78.52 | 78.28 | 78.46 | 0.0M |
| 2024-02-27 | 78.23 | 78.51 | 78.10 | 78.47 | 0.0M |
| 2024-02-26 | 78.39 | 78.42 | 78.20 | 78.25 | 0.0M |
| 2024-02-23 | 78.12 | 78.70 | 77.99 | 78.58 | 0.0M |
| 2024-02-22 | 77.86 | 78.12 | 77.49 | 78.04 | 0.0M |
| 2024-02-21 | 77.01 | 77.17 | 76.86 | 77.09 | 0.0M |
| 2024-02-20 | 76.70 | 77.03 | 76.54 | 76.94 | 0.2M |
| 2024-02-19 | 76.45 | 76.68 | 76.26 | 76.61 | 0.1M |
| 2024-02-16 | 76.76 | 76.95 | 76.52 | 76.63 | 0.0M |
| 2024-02-15 | 76.22 | 76.49 | 76.22 | 76.43 | 0.0M |
| 2024-02-14 | 75.20 | 75.78 | 75.18 | 75.77 | 0.0M |
| 2024-02-13 | 75.78 | 75.81 | 74.97 | 75.23 | 0.2M |
| 2024-02-12 | 75.72 | 75.90 | 75.64 | 75.89 | 0.0M |
| 2024-02-09 | 75.52 | 75.67 | 75.20 | 75.46 | 0.0M |
| 2024-02-08 | 75.25 | 75.81 | 75.07 | 75.65 | 0.0M |
| 2024-02-07 | 75.43 | 75.50 | 75.11 | 75.16 | 0.0M |
| 2024-02-06 | 75.26 | 75.40 | 74.91 | 75.37 | 0.0M |
| 2024-02-05 | 74.94 | 75.03 | 74.54 | 74.88 | 0.1M |
| 2024-02-02 | 75.12 | 75.40 | 74.87 | 74.88 | 0.0M |
| 2024-02-01 | 74.92 | 75.17 | 74.70 | 74.84 | 0.0M |
| 2024-01-31 | 75.90 | 76.00 | 75.51 | 75.51 | 0.0M |
| 2024-01-30 | 75.49 | 75.81 | 75.41 | 75.76 | 0.1M |
| 2024-01-29 | 75.36 | 75.47 | 75.14 | 75.36 | 0.0M |
| 2024-01-26 | 74.57 | 75.39 | 74.47 | 75.29 | 0.1M |
| 2024-01-25 | 73.41 | 73.66 | 73.12 | 73.61 | 0.0M |
| 2024-01-24 | 73.10 | 73.58 | 73.10 | 73.52 | 0.0M |
| 2024-01-23 | 73.29 | 73.29 | 72.73 | 72.82 | 0.0M |
| 2024-01-22 | 73.32 | 73.45 | 72.90 | 73.08 | 0.0M |
| 2024-01-19 | 73.46 | 73.50 | 72.56 | 72.69 | 0.0M |
| 2024-01-18 | 72.44 | 73.07 | 72.36 | 73.05 | 0.0M |
| 2024-01-17 | 72.10 | 72.22 | 71.83 | 72.22 | 0.1M |
| 2024-01-16 | 72.43 | 72.96 | 72.32 | 72.93 | 0.0M |
| 2024-01-15 | 73.58 | 73.72 | 72.96 | 73.06 | 0.0M |
| 2024-01-12 | 73.07 | 73.72 | 73.07 | 73.56 | 0.1M |
| 2024-01-11 | 73.57 | 73.72 | 72.77 | 72.81 | 0.0M |
| 2024-01-10 | 73.15 | 73.44 | 73.02 | 73.17 | 0.0M |
| 2024-01-09 | 73.50 | 73.50 | 72.95 | 73.21 | 0.0M |
| 2024-01-08 | 73.14 | 73.46 | 72.80 | 73.39 | 0.1M |
| 2024-01-05 | 72.86 | 73.39 | 72.54 | 73.19 | 0.0M |
| 2024-01-04 | 73.29 | 73.59 | 73.08 | 73.48 | 0.0M |
| 2024-01-03 | 74.21 | 74.29 | 72.79 | 73.07 | 0.1M |
| 2024-01-02 | 74.85 | 75.05 | 73.78 | 74.28 | 0.1M |