Amundi DAX II UCITS ETF Dist (LDAX)

LDAX
🏛️ 독일 →
91.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 90.35 90.35 90.35 90.35 0.0K
09:20 90.47 90.47 90.47 90.47 0.0K
10:25 90.59 90.59 90.59 90.59 0.0K
11:10 90.39 90.39 90.39 90.39 0.0K
11:15 90.33 90.33 90.33 90.33 0.0K
12:05 90.35 90.35 90.35 90.35 0.0K
13:05 90.23 90.23 90.23 90.23 0.0K
14:15 87.24 87.24 87.24 87.24 0.0K
14:40 88.22 88.22 88.22 88.22 0.0K
14:55 88.01 88.01 88.01 88.01 0.0K
15:40 88.50 88.50 88.50 88.50 0.0K
16:30 88.68 88.68 88.68 88.68 0.0K
17:20 88.74 88.74 88.74 88.74 0.0K
18:15 88.48 88.48 88.48 88.48 0.0K
19:05 88.54 88.54 88.54 88.54 0.0K
19:35 88.65 88.65 88.65 88.65 0.0K
20:00 88.65 88.65 88.65 88.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음