Amundi ETF ICAV - Amundi S

WELRUSD
🏛️ 독일 →
23.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 23.11 23.11 23.05 23.05 0.0M
2025-09-25 23.21 23.21 22.89 23.13 0.0M
2025-09-24 23.42 23.43 23.21 23.21 0.0M
2025-09-23 23.48 23.50 23.44 23.44 0.0M
2025-09-22 23.51 23.51 23.48 23.48 0.0M
2025-09-19 23.49 23.56 23.49 23.51 0.0M
2025-09-18 23.62 23.66 23.51 23.58 0.0M
2025-09-17 23.51 23.56 23.37 23.37 0.0M
2025-09-16 23.54 23.59 23.44 23.44 0.0M
2025-09-15 23.11 23.40 23.11 23.40 0.0M
2025-09-12 23.03 23.07 22.97 23.02 0.0M
2025-09-11 23.02 23.03 22.96 22.96 0.0M
2025-09-10 23.07 23.10 22.94 22.94 0.0M
2025-09-09 22.77 22.82 22.76 22.82 0.0M
2025-09-08 22.79 22.84 22.79 22.83 0.0M
2025-09-05 22.63 22.66 22.63 22.66 0.0M
2025-09-04 22.41 22.47 22.41 22.47 0.0M
2025-09-03 22.04 22.27 22.04 22.27 0.0M
2025-09-02 21.74 21.74 21.40 21.40 0.0M
2025-09-01 21.74 21.79 21.74 21.76 0.0M
2025-08-29 21.88 21.88 21.74 21.75 0.0M
2025-08-28 21.72 21.87 21.71 21.87 0.0M
2025-08-27 21.68 21.68 21.66 21.67 0.0M
2025-08-26 21.67 21.72 21.65 21.65 0.0M
2025-08-25 21.62 21.80 21.60 21.80 0.0M
2025-08-22 21.24 21.63 21.24 21.63 0.0M
2025-08-21 21.31 21.31 21.25 21.27 0.0M
2025-08-20 21.38 21.42 21.27 21.27 0.0M
2025-08-19 21.74 21.74 21.52 21.52 0.0M
2025-08-18 21.91 21.91 21.78 21.78 0.0M
2025-08-15 21.82 21.93 21.82 21.93 0.0M
2025-08-14 21.64 21.75 21.64 21.75 0.0M
2025-08-13 21.71 21.72 21.67 21.67 0.0M
2025-08-12 21.34 21.60 21.32 21.60 0.0M
2025-08-11 21.35 21.35 21.29 21.29 0.0M
2025-08-08 21.11 21.27 21.09 21.27 0.0M
2025-08-07 21.17 21.26 21.13 21.13 0.0M
2025-08-06 21.01 21.06 20.95 21.06 0.0M
2025-08-05 21.12 21.12 20.93 20.93 0.0M
2025-08-04 20.62 20.95 20.62 20.95 0.0M
2025-08-01 20.67 20.67 20.52 20.52 0.0M
2025-07-31 21.01 21.05 20.92 20.92 0.0M
2025-07-30 20.57 20.60 20.55 20.60 0.0M
2025-07-29 20.65 20.65 20.51 20.51 0.0M
2025-07-28 20.80 20.80 20.60 20.60 0.0M
2025-07-25 20.78 20.80 20.77 20.80 0.0M
2025-07-24 20.86 20.98 20.83 20.83 0.0M
2025-07-23 20.67 20.67 20.57 20.57 0.0M
2025-07-22 20.66 20.69 20.55 20.55 0.0M
2025-07-21 20.42 20.61 20.42 20.61 0.0M
2025-07-18 20.41 20.41 20.31 20.31 0.0M
2025-07-17 20.30 20.30 20.26 20.28 0.0M
2025-07-16 20.18 20.25 20.12 20.19 0.0M
2025-07-15 20.32 20.35 20.28 20.28 0.0M
2025-07-14 19.97 20.24 19.97 20.24 0.0M
2025-07-11 20.08 20.08 20.04 20.07 0.0M
2025-07-10 20.22 20.25 20.11 20.11 0.0M
2025-07-09 20.04 20.32 20.04 20.32 0.0M
2025-07-08 20.27 20.28 20.05 20.05 0.0M
2025-07-07 20.27 20.29 20.27 20.29 0.0M
2025-07-04 20.34 20.34 20.25 20.25 0.0M
2025-07-03 20.29 20.35 20.29 20.35 0.0M
2025-07-02 20.29 20.29 20.25 20.25 0.0M
2025-07-01 20.53 20.54 20.26 20.26 0.0M
2025-06-30 20.63 20.70 20.51 20.51 0.0M
2025-06-27 20.24 20.35 20.24 20.35 0.0M
2025-06-26 19.92 20.06 19.92 20.06 0.0M
2025-06-25 19.76 19.87 19.76 19.87 0.0M
2025-06-24 19.69 19.76 19.63 19.76 0.0M
2025-06-23 19.22 19.32 19.22 19.32 0.0M
2025-06-20 19.53 19.53 19.38 19.38 0.0M
2025-06-19 19.52 19.52 19.39 19.39 0.0M
2025-06-18 19.74 19.75 19.68 19.69 0.0M
2025-06-17 19.71 19.71 19.64 19.71 0.0M
2025-06-16 19.53 19.73 19.52 19.73 0.0M
2025-06-13 19.28 19.57 19.28 19.57 0.0M
2025-06-12 19.64 19.64 19.58 19.58 0.0M
2025-06-11 19.64 19.74 19.64 19.74 0.0M
2025-06-10 19.57 19.58 19.57 19.58 0.0M
2025-06-09 19.57 19.62 19.57 19.62 0.0M
2025-06-06 19.34 19.48 19.34 19.48 0.0M
2025-06-05 19.27 19.42 19.27 19.42 0.0M
2025-06-04 19.00 19.19 19.00 19.19 0.0M
2025-06-03 19.07 19.09 19.01 19.01 0.0M
2025-06-02 18.91 18.97 18.88 18.97 0.0M
2025-05-30 18.86 18.95 18.86 18.86 0.0M
2025-05-29 19.20 19.20 18.95 18.95 0.0M
2025-05-28 19.06 19.08 19.06 19.08 0.0M
2025-05-27 18.96 19.03 18.96 19.03 0.0M
2025-05-26 18.94 18.96 18.94 18.94 0.0M
2025-05-23 18.84 18.85 18.63 18.74 0.0M
2025-05-22 18.81 18.90 18.81 18.90 0.0M
2025-05-21 18.57 19.02 18.57 19.02 0.0M
2025-05-20 18.70 18.74 18.70 18.72 0.0M
2025-05-19 18.43 18.67 18.42 18.67 0.0M
2025-05-16 18.58 18.67 18.58 18.65 0.0M
2025-05-15 18.55 18.61 18.49 18.61 0.0M
2025-05-14 18.36 18.53 18.31 18.53 0.1M
2025-05-13 18.03 18.40 18.03 18.40 0.0M
2025-05-12 18.10 18.10 18.01 18.01 0.0M
2025-05-09 17.83 17.86 17.79 17.79 0.0M
2025-05-08 17.77 17.85 17.77 17.81 0.0M
2025-05-07 18.02 18.06 17.68 17.68 0.0M
2025-05-06 17.95 17.99 17.84 17.99 0.0M
2025-05-05 17.90 18.00 17.77 18.00 0.0M
2025-05-02 17.67 17.87 17.56 17.87 0.0M
2025-04-30 17.34 17.36 17.16 17.21 0.0M
2025-04-29 17.29 17.30 17.23 17.23 0.0M
2025-04-28 17.27 17.30 17.19 17.19 0.0M
2025-04-25 17.48 17.48 17.21 17.21 0.0M
2025-04-24 16.71 17.00 16.71 17.00 0.0M
2025-04-23 16.71 16.79 16.69 16.75 0.0M
2025-04-22 16.27 16.46 16.24 16.46 0.0M
2025-04-17 16.43 16.44 16.39 16.39 0.0M
2025-04-16 16.41 16.50 16.41 16.50 0.0M
2025-04-15 16.64 16.72 16.64 16.67 0.0M
2025-04-14 16.69 16.76 16.69 16.71 0.0M
2025-04-11 16.44 16.44 16.26 16.26 0.0M
2025-04-10 16.69 16.69 16.24 16.24 0.0M
2025-04-09 15.25 15.37 15.25 15.37 0.0M
2025-04-08 15.78 15.87 15.72 15.87 0.0M
2025-04-07 15.18 15.39 15.18 15.39 0.0M
2025-04-04 16.23 16.23 15.76 15.76 0.0M
2025-04-03 16.62 16.68 16.46 16.46 0.0M
2025-04-02 16.91 16.93 16.83 16.93 0.0M
2025-04-01 16.79 16.91 16.79 16.91 0.0M
2025-03-31 16.67 16.73 16.50 16.64 0.0M
2025-03-28 17.31 17.33 17.00 17.00 0.0M
2025-03-27 17.52 17.52 17.49 17.49 0.0M
2025-03-26 17.97 17.97 17.68 17.68 0.0M
2025-03-25 17.69 17.85 17.69 17.85 0.0M
2025-03-24 17.62 17.66 17.62 17.64 0.0M
2025-03-21 17.35 17.38 17.20 17.38 0.0M
2025-03-20 17.42 17.42 17.28 17.35 0.0M
2025-03-19 17.16 17.26 17.16 17.26 0.0M
2025-03-18 17.43 17.43 17.15 17.15 0.0M
2025-03-17 17.37 17.46 17.37 17.46 0.0M
2025-03-14 17.22 17.42 17.22 17.42 0.0M
2025-03-13 17.39 17.41 17.22 17.22 0.0M
2025-03-12 17.30 17.49 17.30 17.49 0.0M
2025-03-11 17.36 17.39 17.24 17.25 0.0M
2025-03-10 17.78 17.78 17.35 17.35 0.0M
2025-03-07 17.81 17.84 17.64 17.64 0.0M
2025-03-06 18.17 18.17 18.04 18.12 0.0M
2025-03-05 18.05 18.05 17.89 17.89 0.0M
2025-03-04 17.97 17.97 17.64 17.69 0.0M
2025-03-03 18.24 18.31 18.23 18.23 0.0M
2025-02-28 18.02 18.08 18.02 18.08 0.0M
2025-02-27 18.49 18.51 18.32 18.32 0.0M
2025-02-26 18.41 18.54 18.41 18.54 0.0M
2025-02-25 18.57 18.59 18.29 18.29 0.0M
2025-02-24 18.77 18.78 18.70 18.70 0.0M
2025-02-21 18.98 19.05 18.91 18.91 0.0M
2025-02-20 19.06 19.07 18.96 18.96 0.0M
2025-02-19 19.18 19.18 19.06 19.06 0.0M
2025-02-18 19.34 19.34 19.13 19.13 0.0M
2025-02-17 19.27 19.31 19.27 19.31 0.0M
2025-02-14 19.24 19.24 19.20 19.20 0.0M
2025-02-13 19.04 19.07 19.01 19.07 0.0M
2025-02-12 19.05 19.05 18.90 18.90 0.0M
2025-02-11 19.08 19.08 19.06 19.06 0.0M
2025-02-10 19.11 19.16 19.11 19.15 0.0M
2025-02-07 19.24 19.26 19.04 19.04 0.0M
2025-02-06 19.20 19.20 19.16 19.18 0.0M
2025-02-05 19.09 19.14 19.09 19.12 0.0M
2025-02-04 19.12 19.39 19.11 19.39 0.0M
2025-02-03 18.77 19.22 18.77 19.22 0.0M
2025-01-31 19.15 19.30 19.15 19.30 0.0M
2025-01-30 19.08 19.15 19.00 19.15 0.0M
2025-01-29 18.79 18.87 18.79 18.79 0.0M
2025-01-28 18.57 18.70 18.57 18.70 0.0M
2025-01-27 18.34 18.63 18.24 18.63 0.0M
2025-01-24 18.66 18.78 18.66 18.78 0.0M
2025-01-23 18.51 18.61 18.49 18.61 0.0M
2025-01-22 18.49 18.64 18.49 18.64 0.0M
2025-01-21 18.14 18.25 18.14 18.25 0.0M
2025-01-20 18.09 18.17 18.07 18.17 0.0M
2025-01-17 17.98 18.20 17.98 18.12 0.0M
2025-01-16 18.13 18.13 17.99 18.09 0.0M
2025-01-15 17.73 18.00 17.73 18.00 0.0M
2025-01-14 17.82 17.83 17.67 17.67 0.0M
2025-01-13 17.75 17.75 17.60 17.65 0.0M
2025-01-10 17.94 17.94 17.84 17.85 0.0M
2025-01-09 17.92 18.01 17.92 18.01 0.0M
2025-01-08 18.10 18.10 17.88 17.98 0.0M
2025-01-07 18.30 18.30 18.19 18.19 0.0M
2025-01-06 18.00 18.32 18.00 18.32 0.0M
2025-01-03 17.90 17.92 17.86 17.92 0.0M
2025-01-02 17.89 17.94 17.78 17.89 0.0M