Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist

MWO
🏛️ 독일 →
39.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 39.44 39.72 39.44 39.72 0.0M
2025-10-02 39.86 39.86 39.45 39.45 0.0M
2025-10-01 39.36 39.73 39.32 39.73 0.0M
2025-09-30 39.40 39.40 39.14 39.36 0.0M
2025-09-29 39.10 39.40 39.10 39.37 0.0M
2025-09-26 39.17 39.29 39.11 39.29 0.0M
2025-09-25 39.01 39.06 38.90 39.06 0.0M
2025-09-24 39.25 39.25 39.12 39.19 0.0M
2025-09-23 39.23 39.23 38.94 39.18 0.0M
2025-09-22 38.99 39.05 38.80 39.05 0.0M
2025-09-19 39.26 39.30 39.16 39.30 0.0M
2025-09-18 39.13 39.24 39.11 39.14 0.0M
2025-09-17 38.93 39.30 38.93 39.30 0.0M
2025-09-16 39.58 39.58 39.22 39.22 0.0M
2025-09-15 39.87 39.87 39.70 39.70 0.0M
2025-09-12 39.74 39.74 39.67 39.74 0.0M
2025-09-11 39.41 39.68 39.39 39.68 0.0M
2025-09-10 39.29 39.43 39.28 39.43 0.0M
2025-09-09 39.28 39.28 39.11 39.28 0.0M
2025-09-08 39.58 39.58 39.21 39.21 0.0M
2025-09-05 39.15 39.26 39.07 39.26 0.0M
2025-09-04 38.94 39.10 38.94 39.03 0.0M
2025-09-03 38.38 38.84 38.38 38.79 0.0M
2025-09-02 39.47 39.47 38.87 38.87 0.0M
2025-09-01 39.34 39.43 39.31 39.43 0.0M
2025-08-29 39.30 39.35 39.23 39.23 0.0M
2025-08-28 39.54 39.54 39.23 39.23 0.0M
2025-08-27 39.20 39.47 39.20 39.44 0.0M
2025-08-26 39.10 39.12 39.10 39.12 0.0M
2025-08-25 39.35 39.35 39.13 39.13 0.0M
2025-08-22 38.95 39.36 38.95 39.36 0.0M
2025-08-21 38.97 39.03 38.80 39.03 0.0M
2025-08-20 38.95 39.05 38.88 39.02 0.0M
2025-08-19 38.42 38.80 38.30 38.73 0.0M
2025-08-18 37.94 38.49 37.94 38.44 0.0M
2025-08-15 38.60 38.60 38.30 38.38 0.0M
2025-08-14 38.55 38.62 38.39 38.39 0.0M
2025-08-13 38.33 38.36 38.32 38.32 0.0M
2025-08-12 38.35 38.43 38.21 38.22 0.0M
2025-08-11 37.93 38.48 37.93 38.46 0.0M
2025-08-08 38.61 38.67 38.42 38.49 0.0M
2025-08-07 38.52 38.60 38.48 38.48 0.0M
2025-08-06 38.44 38.83 38.44 38.67 0.0M
2025-08-05 38.61 38.64 38.54 38.54 0.0M
2025-08-04 38.67 38.67 38.19 38.48 0.0M
2025-08-01 38.45 38.45 37.91 37.95 0.0M
2025-07-31 38.83 39.06 38.73 38.83 0.0M
2025-07-30 39.06 39.25 39.06 39.22 0.0M
2025-07-29 38.55 38.91 38.55 38.91 0.0M
2025-07-28 38.64 38.66 38.57 38.61 0.0M
2025-07-25 38.47 38.47 38.32 38.34 0.0M
2025-07-24 38.48 38.50 38.34 38.45 0.0M
2025-07-23 38.81 38.82 38.65 38.67 0.0M
2025-07-22 38.30 38.48 38.27 38.48 0.0M
2025-07-21 38.24 38.38 38.24 38.33 0.0M
2025-07-18 38.33 38.33 38.18 38.18 0.0M
2025-07-17 38.36 38.36 38.31 38.31 0.0M
2025-07-16 38.02 38.32 37.88 37.88 0.0M
2025-07-15 38.39 38.39 38.20 38.20 0.0M
2025-07-14 37.84 38.27 37.84 38.27 0.0M
2025-07-11 38.03 38.03 37.83 37.94 0.0M
2025-07-10 37.84 38.22 37.84 38.22 0.0M
2025-07-09 37.79 37.98 37.79 37.92 0.0M
2025-07-08 37.99 38.00 37.85 37.98 0.0M
2025-07-07 38.32 38.34 38.14 38.23 0.0M
2025-07-04 38.18 38.18 38.01 38.11 0.0M
2025-07-03 38.26 38.39 38.22 38.39 0.0M
2025-07-02 38.47 38.47 38.06 38.10 0.0M
2025-07-01 38.13 38.22 37.86 38.22 0.0M
2025-06-30 38.00 38.02 37.77 37.77 0.0M
2025-06-27 37.99 38.14 37.99 38.14 0.0M
2025-06-26 38.03 38.05 37.85 37.93 0.0M
2025-06-25 38.82 38.84 38.40 38.40 0.0M
2025-06-24 39.05 39.05 38.76 38.87 0.0M
2025-06-23 38.93 38.93 38.75 38.86 0.0M
2025-06-20 38.71 38.91 38.71 38.83 0.0M
2025-06-19 38.88 38.88 38.71 38.71 0.0M
2025-06-18 38.62 38.89 38.62 38.89 0.0M
2025-06-17 38.46 38.72 38.41 38.72 0.0M
2025-06-16 38.64 38.78 38.60 38.67 0.0M
2025-06-13 38.77 38.78 38.59 38.61 0.0M
2025-06-12 38.80 38.80 38.55 38.71 0.0M
2025-06-11 39.21 39.27 39.21 39.21 0.0M
2025-06-10 39.20 39.30 39.20 39.30 0.0M
2025-06-09 39.14 39.18 39.05 39.05 0.0M
2025-06-06 38.91 39.19 38.91 39.00 0.0M
2025-06-05 38.88 38.94 38.57 38.79 0.0M
2025-06-04 38.99 38.99 38.78 38.78 0.0M
2025-06-03 38.97 39.02 38.87 38.89 0.0M
2025-06-02 38.87 38.87 38.62 38.73 0.0M
2025-05-30 39.04 39.07 38.91 38.93 0.0M
2025-05-29 38.98 39.01 38.80 38.81 0.0M
2025-05-28 38.76 38.76 38.70 38.70 0.0M
2025-05-27 38.38 38.66 38.38 38.66 0.0M
2025-05-26 38.37 38.37 38.30 38.30 0.0M
2025-05-23 38.34 38.34 37.94 38.02 0.0M
2025-05-22 38.24 38.24 38.11 38.14 0.0M
2025-05-21 38.81 38.81 38.51 38.66 0.0M
2025-05-20 39.22 39.27 39.22 39.22 0.0M
2025-05-19 39.08 39.20 38.90 39.20 0.0M
2025-05-16 39.05 39.38 39.05 39.38 0.0M
2025-05-15 38.47 38.86 38.47 38.86 0.0M
2025-05-14 38.66 38.69 38.31 38.46 0.0M
2025-05-13 39.29 39.38 38.87 38.87 0.0M
2025-05-12 39.26 39.62 39.26 39.52 0.0M
2025-05-09 38.70 38.87 38.63 38.87 0.0M
2025-05-08 38.83 38.97 38.44 38.73 0.0M
2025-05-07 38.68 38.73 38.58 38.73 0.0M
2025-05-06 38.69 38.74 38.43 38.74 0.0M
2025-05-05 38.71 38.81 38.45 38.81 0.0M
2025-05-02 38.62 38.65 38.22 38.65 0.0M
2025-04-30 37.76 37.88 37.68 37.88 0.0M
2025-04-29 37.77 37.79 37.58 37.58 0.0M
2025-04-28 37.53 37.54 37.46 37.54 0.0M
2025-04-25 37.67 37.67 37.44 37.44 0.0M
2025-04-24 37.38 37.57 37.30 37.57 0.0M
2025-04-23 37.71 37.75 37.52 37.56 0.0M
2025-04-22 36.64 37.10 36.64 37.10 0.0M
2025-04-17 36.96 37.31 36.91 37.31 0.0M
2025-04-16 36.72 37.09 36.72 37.09 0.0M
2025-04-15 36.82 36.93 36.61 36.92 0.0M
2025-04-14 36.02 36.42 35.92 36.42 0.0M
2025-04-11 35.69 35.69 35.08 35.14 0.0M
2025-04-10 37.19 37.19 35.55 35.55 0.0M
2025-04-09 34.81 34.81 34.21 34.50 0.0M
2025-04-08 36.19 36.53 36.17 36.29 0.0M
2025-04-07 35.96 36.29 35.36 35.72 0.0M
2025-04-04 37.95 37.95 37.05 37.05 0.0M
2025-04-03 38.65 38.88 38.42 38.42 0.0M
2025-04-02 39.88 39.88 39.66 39.69 0.0M
2025-04-01 39.90 39.90 39.46 39.85 0.0M
2025-03-31 39.02 39.63 39.02 39.63 0.0M
2025-03-28 39.57 39.70 39.35 39.35 0.0M
2025-03-27 39.91 39.91 39.72 39.72 0.0M
2025-03-26 39.70 39.82 39.55 39.78 0.0M
2025-03-25 39.86 39.93 39.74 39.74 0.0M
2025-03-24 39.75 39.80 39.44 39.80 0.0M
2025-03-21 39.51 39.56 39.36 39.36 0.0M
2025-03-20 39.61 39.62 39.57 39.62 0.0M
2025-03-19 39.46 39.50 39.30 39.45 0.0M
2025-03-18 39.46 39.53 39.36 39.36 0.0M
2025-03-17 39.10 39.44 38.98 39.44 0.0M
2025-03-14 38.68 39.11 38.64 38.95 0.0M
2025-03-13 39.25 39.25 38.85 38.89 0.0M
2025-03-12 39.14 39.22 38.93 39.03 0.0M
2025-03-11 39.59 39.59 38.89 38.89 0.0M
2025-03-10 39.82 39.91 39.75 39.80 0.0M
2025-03-07 39.90 39.92 39.67 39.70 0.0M
2025-03-06 40.67 40.67 40.12 40.12 0.0M
2025-03-05 41.08 41.14 40.49 40.49 0.0M
2025-03-04 42.00 42.00 41.46 41.46 0.0M
2025-03-03 42.33 42.33 42.06 42.14 0.0M
2025-02-28 42.05 42.14 42.05 42.14 0.0M
2025-02-27 41.83 42.18 41.83 42.18 0.0M
2025-02-26 41.74 41.84 41.74 41.84 0.0M
2025-02-25 41.67 41.87 41.62 41.87 0.0M
2025-02-24 41.60 41.84 41.55 41.84 0.0M
2025-02-21 41.59 41.80 41.59 41.64 0.0M
2025-02-20 41.68 41.79 41.50 41.79 0.0M
2025-02-19 41.71 41.84 41.53 41.84 0.0M
2025-02-18 41.57 41.69 41.51 41.69 0.0M
2025-02-17 41.90 41.90 41.47 41.62 0.0M
2025-02-14 41.73 41.73 41.60 41.60 0.0M
2025-02-13 41.46 41.77 41.46 41.59 0.0M
2025-02-12 41.87 41.88 41.43 41.47 0.0M
2025-02-11 41.95 41.95 41.75 41.85 0.0M
2025-02-10 41.89 42.07 41.89 41.92 0.0M
2025-02-07 41.97 41.97 41.68 41.90 0.0M
2025-02-06 41.90 42.00 41.79 41.79 0.0M
2025-02-05 41.19 41.57 41.19 41.57 0.0M
2025-02-04 41.31 41.31 41.00 41.29 0.0M
2025-02-03 41.63 41.63 41.19 41.53 0.0M
2025-01-31 41.37 41.61 41.37 41.61 0.0M
2025-01-30 41.09 41.46 41.09 41.46 0.0M
2025-01-29 41.23 41.26 41.06 41.06 0.0M
2025-01-28 41.20 41.43 41.20 41.22 0.0M
2025-01-27 40.72 41.16 40.72 40.93 0.0M
2025-01-24 40.87 40.90 40.72 40.86 0.0M
2025-01-23 40.84 40.84 40.70 40.80 0.0M
2025-01-22 41.12 41.12 40.67 40.83 0.0M
2025-01-21 40.80 41.08 40.80 41.08 0.0M
2025-01-20 41.00 41.00 40.79 40.85 0.0M
2025-01-17 41.10 41.24 41.10 41.16 0.0M
2025-01-16 40.52 40.85 40.48 40.85 0.0M
2025-01-15 40.35 40.84 40.35 40.64 0.0M
2025-01-14 40.18 40.18 40.06 40.14 0.0M
2025-01-13 39.62 40.00 39.62 40.00 0.0M
2025-01-10 40.37 40.37 39.98 40.00 0.0M
2025-01-09 40.24 40.40 40.24 40.40 0.0M
2025-01-08 40.35 40.35 40.26 40.34 0.0M
2025-01-07 40.46 40.62 40.39 40.44 0.0M
2025-01-06 41.02 41.05 40.82 40.82 0.0M
2025-01-03 41.03 41.09 40.81 41.02 0.0M
2025-01-02 40.90 41.10 40.84 41.10 0.0M