Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)

C4D
🏛️ 프랑스 →
82.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 80.56 80.56 80.56 80.56 0.0K
09:18 80.32 80.32 80.32 80.32 0.1K
09:35 80.01 80.01 80.01 80.01 0.1K
09:36 80.06 80.06 80.06 80.06 0.0K
09:39 80.09 80.11 80.09 80.11 0.1K
09:48 80.20 80.20 80.20 80.20 0.0K
09:50 80.22 80.22 80.22 80.22 0.0K
09:53 79.94 79.94 79.94 79.94 1.0K
09:58 80.11 80.11 80.11 80.11 0.1K
10:07 79.94 79.94 79.94 79.94 0.1K
10:29 80.18 80.18 80.18 80.18 1.7K
12:17 80.03 80.03 80.03 80.03 0.0K
12:40 79.90 79.90 79.90 79.90 0.1K
14:49 80.01 80.01 80.01 80.01 0.1K
15:14 80.00 80.00 80.00 80.00 0.4K
16:36 80.09 80.09 80.09 80.09 0.0K
16:59 80.00 80.00 80.00 80.00 0.0K
17:35 79.94 79.94 79.94 79.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음