Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ 독일 →
262.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 262.20 262.49 262.20 262.38 0.0M
2025-09-25 262.79 262.92 262.24 262.24 0.0M
2025-09-24 262.22 262.86 262.22 262.76 0.0M
2025-09-23 262.57 263.06 262.57 262.81 0.0M
2025-09-22 263.23 263.23 262.58 262.59 0.0M
2025-09-19 262.63 262.87 262.63 262.76 0.0M
2025-09-18 262.24 262.86 262.24 262.64 0.0M
2025-09-17 261.90 262.09 261.90 262.00 0.0M
2025-09-16 261.93 262.27 261.93 261.96 0.0M
2025-09-15 262.37 262.37 261.96 262.07 0.0M
2025-09-12 261.54 262.04 261.54 261.75 0.0M
2025-09-11 260.92 261.68 260.92 261.55 0.0M
2025-09-10 260.41 261.61 260.41 261.11 0.0M
2025-09-09 260.59 261.41 260.59 261.07 0.0M
2025-09-08 261.80 261.80 261.29 261.29 0.0M
2025-09-05 261.60 261.60 260.90 261.55 0.0M
2025-09-04 261.44 261.44 260.91 260.91 0.0M
2025-09-03 260.20 260.69 260.20 260.56 0.0M
2025-09-02 261.63 261.63 260.16 260.16 0.0M
2025-09-01 261.48 261.48 260.82 261.11 0.0M
2025-08-29 261.21 261.21 260.83 260.96 0.0M
2025-08-28 261.10 261.29 261.00 261.29 0.0M
2025-08-27 260.63 261.29 260.63 261.27 0.0M
2025-08-26 261.53 261.53 261.14 261.28 0.0M
2025-08-25 262.20 262.20 261.41 261.41 0.0M
2025-08-22 261.25 261.80 261.25 261.75 0.0M
2025-08-21 261.68 261.68 261.22 261.22 0.0M
2025-08-20 262.62 262.62 261.71 261.71 0.0M
2025-08-19 262.04 262.14 261.85 261.92 0.0M
2025-08-18 262.17 262.17 261.97 262.01 0.0M
2025-08-15 262.92 262.92 262.08 262.27 0.0M
2025-08-14 262.33 262.33 262.28 262.28 0.0M
2025-08-13 261.70 262.30 261.70 262.23 0.0M
2025-08-12 261.48 261.74 261.38 261.63 0.0M
2025-08-11 260.79 261.70 260.79 261.70 0.0M
2025-08-08 261.42 261.58 261.35 261.39 0.0M
2025-08-07 261.52 261.57 261.23 261.39 0.0M
2025-08-06 260.34 261.07 260.34 260.88 0.0M
2025-08-05 261.36 261.36 260.90 261.18 0.0M
2025-08-04 260.14 260.84 260.14 260.81 0.0M
2025-08-01 261.26 261.26 260.02 260.02 0.0M
2025-07-31 260.96 261.00 260.81 260.83 0.0M
2025-07-30 261.48 261.48 260.85 260.92 0.0M
2025-07-29 260.57 260.86 260.57 260.70 0.0M
2025-07-28 260.97 260.97 260.61 260.61 0.0M
2025-07-25 260.48 260.66 260.33 260.66 0.0M
2025-07-24 260.17 260.72 260.17 260.54 0.0M
2025-07-23 259.44 260.11 259.44 260.11 0.0M
2025-07-22 259.68 259.83 259.55 259.72 0.0M
2025-07-21 260.47 260.47 259.64 259.64 0.0M
2025-07-18 259.60 259.91 259.44 259.44 0.0M
2025-07-17 259.48 259.74 259.18 259.74 0.0M
2025-07-16 259.43 259.54 259.20 259.46 0.0M
2025-07-15 259.78 259.78 259.42 259.42 0.0M
2025-07-14 259.54 259.56 259.36 259.44 0.0M
2025-07-11 259.34 259.97 259.28 259.28 0.0M
2025-07-10 260.03 260.05 259.88 259.89 0.0M
2025-07-09 258.78 259.85 258.78 259.85 0.0M
2025-07-08 258.92 259.21 258.92 259.18 0.0M
2025-07-07 259.42 259.42 258.97 259.20 0.0M
2025-07-04 259.19 259.19 258.75 258.75 0.0M
2025-07-03 258.72 259.13 258.70 259.13 0.0M
2025-07-02 258.18 258.73 258.18 258.73 0.0M
2025-07-01 258.73 258.73 258.10 258.26 0.0M
2025-06-30 258.02 258.30 257.94 258.30 0.0M
2025-06-27 257.77 258.14 257.77 258.03 0.0M
2025-06-26 257.48 257.90 257.48 257.67 0.0M
2025-06-25 257.35 257.58 257.35 257.40 0.0M
2025-06-24 257.91 258.17 257.88 257.93 0.0M
2025-06-23 257.78 257.78 257.03 257.19 0.0M
2025-06-20 257.67 257.67 257.14 257.32 0.0M
2025-06-19 257.35 257.35 256.70 256.70 0.0M
2025-06-18 257.02 257.54 257.02 257.54 0.0M
2025-06-17 258.07 258.07 257.49 257.63 0.0M
2025-06-16 257.91 258.01 257.56 258.01 0.0M
2025-06-13 257.80 257.80 257.32 257.32 0.0M
2025-06-12 258.21 258.21 257.88 258.20 0.0M
2025-06-11 257.84 258.57 257.84 258.57 0.0M
2025-06-10 257.16 257.98 257.16 257.80 0.0M
2025-06-09 257.86 257.98 257.79 257.79 0.0M
2025-06-06 257.37 258.03 257.37 257.86 0.0M
2025-06-05 258.35 258.35 257.53 257.53 0.0M
2025-06-04 257.37 257.89 257.37 257.77 0.0M
2025-06-03 257.19 257.37 257.09 257.37 0.0M
2025-06-02 257.85 257.85 256.51 257.15 0.0M
2025-05-30 256.93 257.12 256.75 256.99 0.0M
2025-05-29 256.14 256.88 256.14 256.75 0.0M
2025-05-28 255.79 256.14 255.79 256.14 0.0M
2025-05-27 255.41 256.04 255.41 255.72 0.0M
2025-05-26 255.54 255.54 255.02 255.51 0.0M
2025-05-23 255.98 255.98 254.55 254.55 0.0M
2025-05-22 254.99 255.37 254.99 255.29 0.0M
2025-05-21 255.86 255.86 255.48 255.74 0.0M
2025-05-20 256.06 256.18 255.68 255.83 0.0M
2025-05-19 255.62 255.62 255.23 255.61 0.0M
2025-05-16 255.65 256.02 255.52 255.61 0.0M
2025-05-15 256.02 256.02 255.13 255.20 0.0M
2025-05-14 255.56 255.59 255.32 255.32 0.0M
2025-05-13 255.64 256.46 255.64 256.04 0.0M
2025-05-12 254.78 255.93 254.78 255.74 0.0M
2025-05-09 254.85 255.35 254.85 255.11 0.0M
2025-05-08 254.43 254.97 254.41 254.97 0.0M
2025-05-07 254.61 254.61 254.01 254.30 0.0M
2025-05-06 254.71 254.71 253.87 254.06 0.0M
2025-05-05 255.15 255.15 254.46 254.76 0.0M
2025-05-02 253.86 254.67 253.86 254.59 0.0M
2025-04-30 254.04 254.04 253.44 253.44 0.0M
2025-04-29 255.20 255.20 254.08 254.08 0.0M
2025-04-28 254.50 255.01 254.50 254.58 0.0M
2025-04-25 254.68 254.78 254.38 254.60 0.0M
2025-04-24 254.53 254.53 254.11 254.45 0.0M
2025-04-23 252.39 254.51 252.39 254.05 0.0M
2025-04-22 252.53 252.53 251.53 252.04 0.0M
2025-04-17 251.20 252.47 251.20 252.00 0.0M
2025-04-16 251.01 251.38 250.95 251.21 0.0M
2025-04-15 250.56 250.95 250.44 250.95 0.0M
2025-04-14 246.34 250.15 246.34 249.74 0.0M
2025-04-11 248.73 248.73 247.58 247.81 0.0M
2025-04-10 251.53 251.53 248.67 248.67 0.0M
2025-04-09 246.48 246.83 245.82 246.66 0.0M
2025-04-08 246.14 248.24 246.14 248.24 0.0M
2025-04-07 246.54 246.75 245.80 246.75 0.0M
2025-04-04 251.11 251.11 247.66 247.67 0.0M
2025-04-03 251.81 251.81 251.12 251.21 0.0M
2025-04-02 252.53 252.53 252.29 252.33 0.0M
2025-04-01 252.46 252.60 252.17 252.54 0.0M
2025-03-31 252.25 252.25 251.41 251.72 0.0M
2025-03-28 252.48 252.48 252.30 252.30 0.0M
2025-03-27 252.66 252.66 252.17 252.34 0.0M
2025-03-26 253.03 253.03 252.46 252.64 0.0M
2025-03-25 252.96 253.04 252.96 252.97 0.0M
2025-03-24 252.73 253.03 252.73 252.94 0.0M
2025-03-21 253.09 253.09 252.71 252.71 0.0M
2025-03-20 253.68 253.68 253.15 253.31 0.0M
2025-03-19 252.77 253.00 252.63 252.89 0.0M
2025-03-18 251.91 253.07 251.91 252.84 0.0M
2025-03-17 252.14 252.20 251.83 252.20 0.0M
2025-03-14 251.11 251.52 251.11 251.52 0.0M
2025-03-13 252.04 252.04 251.15 251.15 0.0M
2025-03-12 252.32 252.32 251.83 251.91 0.0M
2025-03-11 252.60 252.60 252.02 252.02 0.0M
2025-03-10 253.59 253.59 252.53 252.62 0.0M
2025-03-07 252.74 253.08 252.61 252.87 0.0M
2025-03-06 253.59 253.59 252.65 252.65 0.0M
2025-03-05 254.66 254.66 253.58 253.78 0.0M
2025-03-04 255.04 255.04 254.17 254.17 0.0M
2025-03-03 254.99 254.99 254.52 254.52 0.0M
2025-02-28 254.17 254.62 254.17 254.57 0.0M
2025-02-27 254.10 254.24 254.02 254.23 0.0M
2025-02-26 253.73 254.16 253.73 254.12 0.0M
2025-02-25 253.72 253.76 253.72 253.76 0.0M
2025-02-24 253.20 254.08 253.20 253.83 0.0M
2025-02-21 253.80 254.09 253.68 253.82 0.0M
2025-02-20 253.93 253.93 253.40 253.51 0.0M
2025-02-19 254.31 254.31 253.22 253.30 0.0M
2025-02-18 253.76 254.23 253.74 254.23 0.0M
2025-02-17 254.30 254.30 253.66 253.95 0.0M
2025-02-14 253.89 253.89 253.68 253.68 0.0M
2025-02-13 253.02 253.89 253.02 253.73 0.0M
2025-02-12 252.86 253.08 252.77 252.97 0.0M
2025-02-11 253.40 253.44 253.03 253.03 0.0M
2025-02-10 252.56 253.52 252.56 253.36 0.0M
2025-02-07 253.47 253.51 253.19 253.19 0.0M
2025-02-06 253.30 253.74 253.22 253.74 0.0M
2025-02-05 253.68 253.70 252.87 253.70 0.0M
2025-02-04 252.38 252.93 252.38 252.93 0.0M
2025-02-03 253.13 253.13 251.90 252.36 0.0M
2025-01-31 251.82 252.52 251.82 252.48 0.0M
2025-01-30 251.57 252.17 251.57 252.17 0.0M
2025-01-29 251.29 251.71 251.29 251.64 0.0M
2025-01-28 250.97 251.41 250.97 251.15 0.0M
2025-01-27 251.00 251.03 250.76 251.03 0.0M
2025-01-24 250.87 251.04 250.83 251.04 0.0M
2025-01-23 251.37 251.37 250.96 251.10 0.0M
2025-01-22 250.99 251.44 250.91 251.24 0.0M
2025-01-21 251.00 251.11 250.74 251.11 0.0M
2025-01-20 251.46 251.46 250.68 250.83 0.0M
2025-01-17 250.55 250.98 250.55 250.84 0.0M
2025-01-16 250.39 250.55 250.39 250.54 0.0M
2025-01-15 250.10 250.33 249.61 250.33 0.0M
2025-01-14 248.91 249.58 248.91 249.24 0.0M
2025-01-13 249.20 249.24 248.86 248.86 0.0M
2025-01-10 250.28 250.28 249.68 249.70 0.0M
2025-01-09 249.99 250.41 249.96 250.41 0.0M
2025-01-08 251.27 251.27 250.24 250.24 0.0M
2025-01-07 251.31 251.43 251.08 251.08 0.0M
2025-01-06 251.47 251.88 251.26 251.88 0.0M
2025-01-03 251.70 251.70 251.46 251.47 0.0M
2025-01-02 252.16 252.16 251.66 251.68 0.0M