마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0K |
| 09:10 | 34.98 | 34.98 | 34.98 | 34.98 | 0.3K |
| 10:25 | 35.09 | 35.09 | 35.09 | 35.09 | 3.6K |
| 13:10 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0K |
| 16:15 | 34.88 | 34.88 | 34.88 | 34.88 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
37.72
2025-07-28
역사적 저점
17.37
2020-03-19
거래량 극값
거래량 피크
0.1M
2016-03-15
거래량 저점
-
2025-06-19
데이터 통계
상승 비율
52.8%
시작: 2015-01-02
하락 비율
45.9%
총계2716거래일
일일 변동 극값
최대 일일 수익
+10.18%
2020-03-24
최대 일일 손실
-12.24%
2020-03-12
월별 변동 극값
최대 월별 수익
+13.04%
2015-10
최대 월별 손실
-15.48%
2020-03
관련 주식
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.5800
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JGIE)
JGIE
26.9050
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
ETBB
14.0320
BNP Paribas Easy Bloomberg Europe Defense UCITS
BJL8
11.9020
Amundi MSCI World Ex USA ETF Acc (WEXE)
WEXE
10.2720
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC)
UIMC
13.1780
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged (XUEE)
XUEE
10.9170
Invesco US Treasury Bond 7-10 Year UCITS ETF USD Acc
TRXA
37.3480
iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
EMUL
67.6900
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800