Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006)

C006
🏛️ 독일 →
35.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 30.99 31.10 30.96 31.04 0.0M
2024-12-27 30.83 31.15 30.83 31.15 0.0M
2024-12-23 30.91 30.99 30.88 30.96 0.0M
2024-12-20 30.81 30.99 30.58 30.99 0.0M
2024-12-19 31.11 31.15 31.05 31.05 0.0M
2024-12-18 31.55 31.56 31.45 31.45 0.0M
2024-12-17 31.57 31.61 31.50 31.50 0.0M
2024-12-16 32.10 32.10 31.63 31.63 0.0M
2024-12-13 32.00 32.01 31.84 31.97 0.0M
2024-12-12 32.01 32.01 31.90 31.91 0.0M
2024-12-11 31.81 31.94 31.81 31.91 0.0M
2024-12-10 31.82 31.93 31.82 31.84 0.0M
2024-12-09 32.84 32.84 32.65 32.65 0.0M
2024-12-06 32.69 32.76 32.69 32.69 0.0M
2024-12-05 32.45 32.66 32.45 32.66 0.0M
2024-12-04 32.23 32.40 32.23 32.39 0.0M
2024-12-03 32.01 32.06 31.95 32.06 0.0M
2024-12-02 31.53 31.96 31.52 31.96 0.0M
2024-11-29 31.29 31.56 31.24 31.56 0.0M
2024-11-28 31.33 31.33 31.26 31.30 0.0M
2024-11-27 31.13 31.14 31.00 31.14 0.0M
2024-11-26 31.25 31.35 31.21 31.21 0.0M
2024-11-25 31.47 31.47 31.26 31.40 0.0M
2024-11-22 31.06 31.23 30.81 31.23 0.0M
2024-11-21 30.81 30.89 30.72 30.89 0.0M
2024-11-20 31.03 31.04 30.76 30.76 0.0M
2024-11-19 31.15 31.15 30.64 30.90 0.0M
2024-11-18 31.18 31.18 31.07 31.08 0.0M
2024-11-15 31.10 31.27 31.10 31.13 0.0M
2024-11-14 30.87 31.23 30.87 31.23 0.0M
2024-11-13 30.80 30.80 30.67 30.80 0.0M
2024-11-12 31.15 31.25 30.82 30.85 0.0M
2024-11-11 31.37 31.57 31.37 31.46 0.0M
2024-11-08 31.33 31.33 31.09 31.10 0.0M
2024-11-07 31.07 31.40 30.96 31.29 0.0M
2024-11-06 31.35 31.35 30.78 30.78 0.0M
2024-11-05 31.16 31.27 31.13 31.27 0.0M
2024-11-04 31.28 31.31 31.11 31.11 0.0M
2024-11-01 31.08 31.31 31.08 31.22 0.0M
2024-10-31 31.02 31.13 30.91 30.98 0.0M
2024-10-30 31.57 31.57 31.26 31.26 0.0M
2024-10-29 31.96 31.96 31.65 31.65 0.0M
2024-10-28 31.84 31.84 31.66 31.83 0.0M
2024-10-25 31.67 31.74 31.65 31.74 0.0M
2024-10-24 31.62 31.82 31.62 31.69 0.0M
2024-10-23 31.66 31.66 31.52 31.52 0.0M
2024-10-22 31.80 31.80 31.57 31.58 0.0M
2024-10-21 31.89 31.92 31.67 31.67 0.0M
2024-10-18 31.82 31.97 31.82 31.90 0.0M
2024-10-17 31.74 31.83 31.74 31.79 0.0M
2024-10-16 31.78 31.78 31.65 31.66 0.0M
2024-10-15 31.88 31.88 31.67 31.70 0.0M
2024-10-14 31.59 31.72 31.59 31.72 0.0M
2024-10-11 31.36 31.55 31.33 31.55 0.0M
2024-10-10 31.40 31.40 31.33 31.34 0.0M
2024-10-09 31.13 31.44 31.13 31.44 0.0M
2024-10-08 30.96 31.16 30.96 31.13 0.0M
2024-10-07 31.36 31.36 31.13 31.21 0.0M
2024-10-04 31.09 31.30 31.09 31.24 0.0M
2024-10-03 31.24 31.24 31.12 31.12 0.0M
2024-10-02 31.44 31.44 31.23 31.35 0.0M
2024-10-01 31.79 31.79 31.34 31.41 0.0M
2024-09-30 31.75 31.75 31.58 31.58 0.0M
2024-09-27 31.50 31.83 31.50 31.83 0.0M
2024-09-26 31.18 31.44 31.18 31.44 0.0M
2024-09-25 30.77 30.91 30.77 30.86 0.0M
2024-09-24 30.92 30.93 30.86 30.93 0.0M
2024-09-23 30.56 30.65 30.07 30.65 0.0M
2024-09-20 30.77 30.77 30.48 30.48 0.0M
2024-09-19 30.80 31.02 30.77 30.92 0.0M
2024-09-18 30.50 30.56 30.49 30.52 0.0M
2024-09-17 30.43 30.57 30.43 30.52 0.0M
2024-09-16 30.31 30.34 30.19 30.31 0.0M
2024-09-13 30.08 30.39 30.08 30.39 0.0M
2024-09-12 30.07 30.07 29.95 29.97 0.0M
2024-09-11 29.78 29.78 29.60 29.74 0.0M
2024-09-10 29.88 29.92 29.60 29.64 0.0M
2024-09-09 29.83 29.97 29.83 29.94 0.0M
2024-09-06 30.14 30.14 29.71 29.71 0.0M
2024-09-05 30.11 30.28 30.11 30.19 0.0M
2024-09-04 30.09 30.16 30.09 30.16 0.0M
2024-09-03 30.79 30.79 30.40 30.40 0.0M
2024-09-02 30.71 30.71 30.56 30.69 0.0M
2024-08-30 30.61 30.75 30.61 30.65 0.0M
2024-08-29 30.45 30.63 30.45 30.63 0.0M
2024-08-28 30.35 30.47 30.35 30.38 0.0M
2024-08-27 30.18 30.27 30.18 30.25 0.0M
2024-08-26 30.11 30.17 30.09 30.16 0.0M
2024-08-23 30.06 30.17 30.04 30.17 0.0M
2024-08-22 29.92 29.98 29.92 29.94 0.0M
2024-08-21 29.72 29.88 29.72 29.87 0.0M
2024-08-20 29.90 29.90 29.69 29.69 0.0M
2024-08-19 29.62 29.84 29.59 29.80 0.0M
2024-08-16 29.54 29.61 29.54 29.61 0.0M
2024-08-15 29.22 29.50 29.09 29.43 0.0M
2024-08-14 28.98 28.99 28.94 28.99 0.0M
2024-08-13 28.85 28.86 28.71 28.86 0.0M
2024-08-12 28.85 28.91 28.67 28.73 0.0M
2024-08-09 28.64 28.82 28.64 28.71 0.0M
2024-08-08 28.45 28.66 28.39 28.66 0.0M
2024-08-07 28.37 28.66 28.30 28.60 0.0M
2024-08-06 28.41 28.41 28.02 28.21 0.0M
2024-08-05 28.04 28.22 27.71 28.22 0.0M
2024-08-02 29.26 29.26 28.73 28.79 0.0M
2024-08-01 29.99 29.99 29.46 29.46 0.0M
2024-07-31 30.10 30.13 30.08 30.11 0.0M
2024-07-30 29.98 30.07 29.98 30.03 0.0M
2024-07-29 30.19 30.19 29.89 29.89 0.0M
2024-07-26 29.78 30.05 29.78 30.01 0.0M
2024-07-25 29.66 29.85 29.60 29.85 0.0M
2024-07-24 30.02 30.07 29.92 29.97 0.0M
2024-07-23 30.27 30.39 30.25 30.25 0.0M
2024-07-22 29.90 30.15 29.90 30.13 0.0M
2024-07-19 29.92 29.92 29.75 29.75 0.0M
2024-07-18 30.19 30.27 30.11 30.11 0.0M
2024-07-17 30.16 30.16 30.07 30.14 0.0M
2024-07-16 30.17 30.22 30.12 30.22 0.0M
2024-07-15 30.63 30.63 30.34 30.34 0.0M
2024-07-12 30.43 30.63 30.31 30.63 0.0M
2024-07-11 30.25 30.33 30.14 30.33 0.0M
2024-07-10 29.98 30.15 29.98 30.13 0.0M
2024-07-09 30.04 30.04 29.79 29.79 0.0M
2024-07-08 30.15 30.26 30.15 30.16 0.0M
2024-07-05 30.24 30.40 30.16 30.16 0.0M
2024-07-04 30.16 30.18 30.15 30.18 0.0M
2024-07-03 29.90 30.07 29.85 30.06 0.0M
2024-07-02 29.87 29.87 29.63 29.76 0.0M
2024-07-01 30.30 30.30 29.94 29.99 0.0M
2024-06-28 29.99 30.06 29.86 29.89 0.0M
2024-06-27 29.80 29.87 29.80 29.84 0.0M
2024-06-26 29.97 29.97 29.65 29.81 0.0M
2024-06-25 29.85 29.85 29.76 29.83 0.0M
2024-06-24 29.70 29.93 29.70 29.93 0.0M
2024-06-21 29.72 29.72 29.59 29.59 0.0M
2024-06-20 29.60 29.80 29.60 29.80 0.0M
2024-06-19 29.60 29.60 29.49 29.52 0.0M
2024-06-18 29.79 29.79 29.58 29.63 0.0M
2024-06-17 29.56 29.62 29.46 29.55 0.0M
2024-06-14 30.00 30.00 29.45 29.50 0.0M
2024-06-13 30.43 30.43 29.90 29.90 0.0M
2024-06-12 30.21 30.49 30.21 30.49 0.0M
2024-06-11 30.41 30.41 30.04 30.10 0.0M
2024-06-10 30.25 30.36 30.19 30.36 0.0M
2024-06-07 30.63 30.63 30.26 30.46 0.0M
2024-06-06 30.67 30.80 30.58 30.58 0.0M
2024-06-05 30.43 30.52 30.43 30.52 0.0M
2024-06-04 30.50 30.50 30.23 30.23 0.0M
2024-06-03 30.68 30.68 30.48 30.52 0.0M
2024-05-31 30.23 30.35 30.22 30.35 0.0M
2024-05-30 30.08 30.24 30.08 30.23 0.0M
2024-05-29 30.45 30.45 30.14 30.15 0.0M
2024-05-28 30.80 30.80 30.53 30.53 0.0M
2024-05-27 30.54 30.68 30.54 30.68 0.0M
2024-05-24 30.27 30.51 30.27 30.51 0.0M
2024-05-23 30.64 30.64 30.33 30.50 0.0M
2024-05-22 30.47 30.50 30.45 30.50 0.0M
2024-05-21 30.64 30.64 30.49 30.56 0.0M
2024-05-20 30.71 30.74 30.68 30.68 0.0M
2024-05-17 30.71 30.71 30.62 30.65 0.0M
2024-05-16 30.90 30.90 30.67 30.67 0.0M
2024-05-15 30.87 31.00 30.78 31.00 0.0M
2024-05-14 30.73 30.74 30.70 30.74 0.0M
2024-05-13 30.76 30.76 30.68 30.68 0.0M
2024-05-10 30.52 30.72 30.52 30.72 0.0M
2024-05-09 30.31 30.55 30.31 30.55 0.0M
2024-05-08 30.25 30.25 30.22 30.22 0.0M
2024-05-07 30.00 30.21 30.00 30.21 0.0M
2024-05-06 29.61 29.88 29.61 29.88 0.0M
2024-05-03 29.69 29.72 29.60 29.67 0.0M
2024-05-02 29.74 29.74 29.55 29.55 0.0M
2024-04-30 29.92 29.92 29.61 29.61 0.0M
2024-04-29 30.05 30.05 29.87 29.87 0.0M
2024-04-26 29.78 29.92 29.78 29.92 0.0M
2024-04-25 29.80 29.80 29.48 29.54 0.0M
2024-04-24 30.01 30.01 29.85 29.85 0.0M
2024-04-23 29.78 29.93 29.78 29.93 0.0M
2024-04-22 29.36 29.43 29.36 29.43 0.0M
2024-04-19 29.06 29.22 29.06 29.18 0.0M
2024-04-18 29.29 29.34 29.22 29.34 0.0M
2024-04-17 29.27 29.39 29.21 29.21 0.0M
2024-04-16 29.33 29.33 29.22 29.22 0.0M
2024-04-15 29.75 29.99 29.74 29.74 0.0M
2024-04-12 29.91 29.93 29.57 29.57 0.0M
2024-04-11 29.83 29.83 29.65 29.65 0.0M
2024-04-10 30.00 30.08 29.74 29.85 0.0M
2024-04-09 30.03 30.03 29.82 29.82 0.0M
2024-04-08 29.97 30.10 29.94 30.10 0.0M
2024-04-05 29.88 29.88 29.84 29.84 0.0M
2024-04-04 30.14 30.27 30.14 30.27 0.0M
2024-04-03 30.17 30.17 30.03 30.15 0.0M
2024-04-02 30.52 30.52 29.94 30.02 0.0M
2024-03-28 30.32 30.32 30.16 30.31 0.0M
2024-03-27 30.16 30.30 30.16 30.30 0.0M
2024-03-26 29.89 30.10 29.89 30.10 0.0M
2024-03-25 29.80 29.87 29.73 29.87 0.0M
2024-03-22 29.64 29.79 29.64 29.79 0.0M
2024-03-21 29.72 29.73 29.59 29.73 0.0M
2024-03-20 29.45 29.52 29.45 29.49 0.0M
2024-03-19 29.36 29.50 29.36 29.50 0.0M
2024-03-18 29.34 29.48 29.34 29.38 0.0M
2024-03-15 29.45 29.58 29.45 29.46 0.0M
2024-03-14 29.61 29.62 29.37 29.41 0.0M
2024-03-13 29.67 29.67 29.57 29.60 0.0M
2024-03-12 29.31 29.64 29.31 29.64 0.0M
2024-03-11 29.09 29.21 29.08 29.21 0.0M
2024-03-08 29.31 29.32 29.29 29.30 0.0M
2024-03-07 29.05 29.37 29.05 29.37 0.0M
2024-03-06 29.08 29.16 29.08 29.16 0.0M
2024-03-05 29.05 29.12 29.05 29.10 0.0M
2024-03-04 29.23 29.23 29.12 29.16 0.0M
2024-03-01 29.33 29.33 29.18 29.27 0.0M
2024-02-29 28.99 29.15 28.99 29.09 0.0M
2024-02-28 28.98 28.98 28.95 28.97 0.0M
2024-02-27 28.81 28.98 28.81 28.98 0.0M
2024-02-26 28.76 28.80 28.73 28.80 0.0M
2024-02-23 28.75 28.83 28.74 28.83 0.0M
2024-02-22 28.67 28.77 28.59 28.77 0.0M
2024-02-21 28.29 28.37 28.20 28.33 0.0M
2024-02-20 28.25 28.27 28.18 28.23 0.0M
2024-02-19 28.26 28.34 28.23 28.34 0.0M
2024-02-16 28.41 28.47 28.30 28.39 0.0M
2024-02-15 28.28 28.29 28.24 28.27 0.0M
2024-02-14 27.99 28.09 27.99 28.09 0.0M
2024-02-13 28.21 28.21 27.91 27.99 0.0M
2024-02-12 28.11 28.27 28.11 28.27 0.0M
2024-02-09 28.13 28.14 27.99 28.03 0.0M
2024-02-08 28.17 28.18 28.12 28.14 0.0M
2024-02-07 28.27 28.27 28.08 28.13 0.0M
2024-02-06 28.14 28.29 28.02 28.29 0.0M
2024-02-05 28.10 28.18 27.99 28.08 0.0M
2024-02-02 28.20 28.25 28.06 28.08 0.0M
2024-02-01 28.06 28.10 28.00 28.02 0.0M
2024-01-31 28.16 28.16 28.06 28.09 0.0M
2024-01-30 28.26 28.26 28.11 28.18 0.0M
2024-01-29 28.08 28.18 28.04 28.18 0.0M
2024-01-26 28.06 28.20 28.06 28.20 0.0M
2024-01-25 28.06 28.14 27.99 28.14 0.0M
2024-01-24 28.02 28.16 28.00 28.16 0.0M
2024-01-23 27.81 27.81 27.64 27.68 0.0M
2024-01-22 27.64 27.70 27.61 27.70 0.0M
2024-01-19 27.65 27.65 27.41 27.46 0.0M
2024-01-18 27.34 27.51 27.34 27.51 0.0M
2024-01-17 27.30 27.33 27.18 27.33 0.0M
2024-01-16 27.48 27.59 27.45 27.59 0.0M
2024-01-15 27.91 27.91 27.67 27.75 0.0M
2024-01-12 27.87 27.87 27.79 27.86 0.0M
2024-01-11 28.05 28.05 27.68 27.68 0.0M
2024-01-10 27.91 27.94 27.86 27.88 0.0M
2024-01-09 27.95 27.95 27.84 27.90 0.0M
2024-01-08 27.88 27.93 27.73 27.93 0.0M
2024-01-05 27.70 27.92 27.56 27.83 0.0M
2024-01-04 27.74 27.87 27.72 27.87 0.0M
2024-01-03 28.07 28.07 27.25 27.70 0.0M
2024-01-02 28.24 28.24 27.97 28.04 0.0M