L&G US Equity UCITS ETF

LGUG
🏛️ 독일 →
22.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 22.83 22.83 22.83 22.83 0.0M
2025-09-25 22.78 22.78 22.78 22.78 0.0M
2025-09-24 22.76 22.76 22.76 22.76 0.0M
2025-09-23 22.86 22.89 22.86 22.89 0.0M
2025-09-22 22.83 22.83 22.78 22.78 0.0M
2025-09-19 22.77 22.77 22.77 22.77 0.0M
2025-09-18 22.62 22.62 22.62 22.62 0.0M
2025-09-17 22.49 22.49 22.49 22.49 0.0M
2025-09-16 22.62 22.62 22.62 22.62 0.0M
2025-09-15 22.61 22.61 22.61 22.61 0.0M
2025-09-12 22.58 22.58 22.58 22.58 0.0M
2025-09-11 22.46 22.46 22.46 22.46 0.0M
2025-09-10 22.42 22.42 22.42 22.42 0.0M
2025-09-09 22.22 22.22 22.22 22.22 0.0M
2025-09-08 22.24 22.24 22.24 22.24 0.0M
2025-09-05 22.42 22.44 22.42 22.44 0.0M
2025-09-04 22.22 22.22 22.22 22.22 0.0M
2025-09-03 22.16 22.16 22.16 22.16 0.0M
2025-09-02 22.12 22.12 22.12 22.12 0.0M
2025-09-01 22.07 22.07 22.07 22.07 0.0M
2025-08-29 22.37 22.37 22.37 22.37 0.0M
2025-08-28 22.29 22.29 22.29 22.29 0.0M
2025-08-27 22.39 22.39 22.39 22.39 0.0M
2025-08-26 22.20 22.20 22.20 22.20 0.0M
2025-08-25 22.15 22.17 22.15 22.17 0.0M
2025-08-22 22.10 22.10 22.10 22.10 0.0M
2025-08-21 22.06 22.06 22.05 22.05 0.0M
2025-08-20 22.07 22.07 22.07 22.07 0.0M
2025-08-19 22.17 22.17 22.16 22.16 0.0M
2025-08-18 22.12 22.12 22.12 22.12 0.0M
2025-08-15 22.28 22.28 22.28 22.28 0.0M
2025-08-14 22.20 22.20 22.20 22.20 0.0M
2025-08-13 22.14 22.14 22.14 22.14 0.0M
2025-08-12 22.09 22.09 22.09 22.09 0.0M
2025-08-11 22.07 22.07 22.07 22.07 0.0M
2025-08-08 21.91 21.91 21.91 21.91 0.0M
2025-08-07 21.94 21.94 21.94 21.94 0.0M
2025-08-06 21.91 21.97 21.91 21.97 0.0M
2025-08-05 22.06 22.06 22.06 22.06 0.0M
2025-08-04 21.78 21.78 21.78 21.78 0.0M
2025-08-01 22.17 22.17 22.17 22.17 0.0M
2025-07-31 22.56 22.56 22.56 22.56 0.0M
2025-07-30 22.13 22.21 22.13 22.21 0.0M
2025-07-29 22.26 22.26 22.26 22.26 0.0M
2025-07-28 22.04 22.04 22.04 22.04 0.0M
2025-07-25 21.77 21.79 21.76 21.79 0.0M
2025-07-24 21.68 21.68 21.68 21.68 0.0M
2025-07-23 21.63 21.63 21.60 21.60 0.0M
2025-07-22 21.63 21.63 21.63 21.63 0.0M
2025-07-21 21.76 21.76 21.76 21.76 0.0M
2025-07-18 21.80 21.80 21.80 21.80 0.0M
2025-07-17 21.72 21.72 21.72 21.72 0.0M
2025-07-16 21.46 21.46 21.46 21.46 0.0M
2025-07-15 21.58 21.58 21.58 21.58 0.0M
2025-07-14 21.38 21.38 21.38 21.38 0.0M
2025-07-11 21.45 21.45 21.45 21.45 0.0M
2025-07-10 21.32 21.37 21.32 21.37 0.0M
2025-07-09 21.27 21.39 21.27 21.39 0.0M
2025-07-08 21.31 21.31 21.31 21.31 0.0M
2025-07-07 21.28 21.30 21.28 21.30 0.0M
2025-07-04 21.28 21.28 21.28 21.28 0.0M
2025-07-03 21.17 21.17 21.17 21.17 0.0M
2025-07-02 21.16 21.16 21.12 21.12 0.0M
2025-07-01 21.07 21.09 21.06 21.09 0.0M
2025-06-30 21.21 21.21 21.21 21.21 0.0M
2025-06-27 21.08 21.08 21.08 21.08 0.0M
2025-06-26 20.95 20.95 20.90 20.90 0.0M
2025-06-25 21.05 21.05 21.05 21.05 0.0M
2025-06-24 21.00 21.00 21.00 21.00 0.0M
2025-06-23 20.81 20.81 20.81 20.81 0.0M
2025-06-20 20.81 20.82 20.81 20.82 0.0M
2025-06-19 20.82 20.82 20.82 20.82 0.0M
2025-06-18 20.90 20.90 20.90 20.90 0.0M
2025-06-17 20.80 20.80 20.80 20.80 0.0M
2025-06-16 20.78 20.79 20.78 20.79 0.0M
2025-06-13 20.85 20.85 20.85 20.85 0.0M
2025-06-12 20.94 20.94 20.94 20.94 0.0M
2025-06-11 21.14 21.14 21.14 21.14 0.0M
2025-06-10 21.08 21.08 21.08 21.08 0.0M
2025-06-09 20.99 21.04 20.99 21.04 0.0M
2025-06-06 20.92 20.92 20.91 20.91 0.0M
2025-06-05 20.98 20.98 20.98 20.98 0.0M
2025-06-04 21.04 21.04 21.03 21.03 0.0M
2025-06-03 20.69 20.69 20.69 20.69 0.0M
2025-06-02 20.52 20.58 20.52 20.58 0.0M
2025-05-30 20.79 20.81 20.79 20.81 0.0M
2025-05-29 21.20 21.23 21.19 21.23 0.0M
2025-05-28 20.89 20.89 20.89 20.89 0.0M
2025-05-27 20.72 20.72 20.72 20.72 0.0M
2025-05-26 20.61 20.61 20.61 20.61 0.0M
2025-05-23 20.58 20.63 20.58 20.63 0.0M
2025-05-22 20.66 20.66 20.64 20.64 0.0M
2025-05-21 20.86 20.86 20.86 20.86 0.0M
2025-05-20 21.04 21.14 21.04 21.14 0.0M
2025-05-19 20.99 20.99 20.82 20.82 0.0M
2025-05-16 21.07 21.07 21.07 21.07 0.0M
2025-05-15 20.91 20.91 20.91 20.91 0.0M
2025-05-14 20.99 20.99 20.99 20.99 0.0M
2025-05-13 20.89 20.90 20.89 20.90 0.0M
2025-05-12 20.88 20.88 20.88 20.88 0.0M
2025-05-09 20.11 20.11 20.11 20.11 0.0M
2025-05-08 20.07 20.07 20.07 20.07 0.0M
2025-05-07 19.69 19.77 19.69 19.77 0.0M
2025-05-06 19.82 19.82 19.82 19.82 0.0M
2025-05-05 19.86 19.86 19.86 19.86 0.0M
2025-05-02 19.74 19.74 19.74 19.74 0.0M
2025-04-30 19.43 19.43 19.43 19.43 0.0M
2025-04-29 19.36 19.36 19.31 19.31 0.0M
2025-04-28 19.17 19.33 19.17 19.33 0.0M
2025-04-25 19.30 19.37 19.28 19.32 0.0M
2025-04-24 18.68 18.78 18.68 18.78 0.0M
2025-04-23 18.68 18.76 18.68 18.75 0.0M
2025-04-22 17.74 17.74 17.74 17.74 0.0M
2025-04-17 18.51 18.65 18.51 18.65 0.0M
2025-04-16 18.44 18.62 18.44 18.56 0.0M
2025-04-15 18.62 18.72 18.62 18.72 0.0M
2025-04-14 18.70 19.07 18.70 19.07 0.0M
2025-04-11 18.71 18.71 18.54 18.54 0.0M
2025-04-10 19.34 19.34 19.34 19.34 0.0M
2025-04-09 17.73 17.98 17.73 17.98 0.0M
2025-04-08 18.58 18.90 18.57 18.90 0.0M
2025-04-07 17.37 17.63 17.30 17.63 0.0M
2025-04-04 19.32 19.32 18.80 18.80 0.0M
2025-04-03 19.91 19.91 19.82 19.82 0.0M
2025-04-02 20.71 20.71 20.71 20.71 0.0M
2025-04-01 20.57 20.57 20.57 20.57 0.0M
2025-03-31 20.23 20.23 20.23 20.23 0.0M
2025-03-28 20.93 20.93 20.93 20.93 0.0M
2025-03-27 21.12 21.12 21.12 21.12 0.0M
2025-03-26 21.30 21.30 21.30 21.30 0.0M
2025-03-25 21.23 21.23 21.23 21.23 0.0M
2025-03-24 20.90 20.90 20.90 20.90 0.0M
2025-03-21 20.73 20.73 20.73 20.73 0.0M
2025-03-20 20.82 20.82 20.82 20.82 0.0M
2025-03-19 20.40 20.40 20.40 20.40 0.0M
2025-03-18 20.60 20.60 20.60 20.60 0.0M
2025-03-17 20.46 20.46 20.45 20.45 0.0M
2025-03-14 20.36 20.36 20.36 20.36 0.0M
2025-03-13 20.36 20.36 20.36 20.36 0.0M
2025-03-12 20.32 20.32 20.32 20.32 0.0M
2025-03-11 20.48 20.53 20.44 20.53 0.0M
2025-03-10 21.04 21.04 20.70 20.70 0.0M
2025-03-07 21.14 21.15 21.14 21.15 0.0M
2025-03-06 21.44 21.44 21.39 21.39 0.0M
2025-03-05 21.62 21.62 21.62 21.62 0.0M
2025-03-04 22.18 22.18 22.18 22.18 0.0M
2025-03-03 22.78 22.78 22.78 22.78 0.0M
2025-02-28 22.48 22.48 22.48 22.48 0.0M
2025-02-27 22.76 22.76 22.76 22.76 0.0M
2025-02-26 22.65 22.69 22.65 22.69 0.0M
2025-02-25 22.75 22.75 22.75 22.75 0.0M
2025-02-24 23.02 23.02 23.02 23.02 0.0M
2025-02-21 23.30 23.30 23.30 23.30 0.0M
2025-02-20 23.43 23.43 23.42 23.42 0.0M
2025-02-19 23.41 23.43 23.41 23.43 0.0M
2025-02-18 23.36 23.38 23.36 23.38 0.0M
2025-02-17 23.31 23.31 23.31 23.31 0.0M
2025-02-14 23.29 23.29 23.23 23.23 0.0M
2025-02-13 23.17 23.17 23.14 23.14 0.0M
2025-02-12 23.32 23.32 23.30 23.30 0.0M
2025-02-11 23.40 23.42 23.38 23.38 0.0M
2025-02-10 23.36 23.44 23.36 23.44 0.0M
2025-02-07 23.33 23.33 23.33 23.33 0.0M
2025-02-06 23.34 23.38 23.34 23.38 0.0M
2025-02-05 23.05 23.05 23.02 23.02 0.0M
2025-02-04 23.07 23.08 23.07 23.08 0.0M
2025-02-03 23.16 23.16 23.13 23.13 0.0M
2025-01-31 23.43 23.43 23.43 23.43 0.0M
2025-01-30 23.18 23.19 23.18 23.19 0.0M
2025-01-29 23.21 23.21 23.21 23.21 0.0M
2025-01-28 23.00 23.00 23.00 23.00 0.0M
2025-01-27 22.68 22.68 22.68 22.68 0.0M
2025-01-24 23.22 23.22 23.18 23.18 0.0M
2025-01-23 23.23 23.27 23.23 23.27 0.0M
2025-01-22 23.17 23.17 23.17 23.17 0.0M
2025-01-21 23.11 23.18 23.11 23.18 0.0M
2025-01-20 23.16 23.16 23.16 23.16 0.0M
2025-01-17 23.02 23.02 22.99 22.99 0.0M
2025-01-16 23.07 23.07 23.07 23.07 0.0M
2025-01-15 22.56 22.56 22.56 22.56 0.0M
2025-01-14 22.74 22.74 22.71 22.71 0.0M
2025-01-13 22.50 22.50 22.50 22.50 0.0M
2025-01-10 22.77 22.77 22.77 22.77 0.0M
2025-01-09 22.77 22.77 22.77 22.77 0.0M
2025-01-08 22.80 22.80 22.77 22.77 0.0M
2025-01-07 22.82 22.82 22.82 22.82 0.0M
2025-01-06 22.90 22.90 22.90 22.90 0.0M
2025-01-03 22.73 22.73 22.73 22.73 0.0M
2025-01-02 22.73 22.73 22.73 22.73 0.0M