Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.75 64.75 64.75 64.75 0.0K
08:15 64.29 64.29 64.29 64.29 0.0K
08:30 64.41 64.41 64.41 64.41 0.0K
08:45 64.39 64.39 64.39 64.39 0.0K
09:15 64.74 64.74 64.74 64.74 0.0K
09:20 64.95 64.95 64.95 64.95 0.0K
09:30 64.89 64.89 64.89 64.89 0.0K
10:30 64.82 64.82 64.82 64.82 0.0K
11:00 64.87 64.87 64.87 64.87 0.0K
11:30 64.83 64.83 64.83 64.83 0.0K
11:45 64.86 64.86 64.86 64.86 0.0K
12:15 64.80 64.80 64.80 64.80 0.0K
12:30 64.83 64.83 64.83 64.83 0.0K
12:45 64.86 64.86 64.86 64.86 0.0K
13:00 64.87 64.87 64.87 64.87 0.0K
13:15 64.88 64.88 64.88 64.88 0.0K
13:30 64.90 64.90 64.90 64.90 0.0K
13:45 64.93 64.93 64.93 64.93 0.0K
14:00 65.01 65.01 65.01 65.01 0.0K
14:15 65.03 65.03 65.03 65.03 0.0K
14:30 65.00 65.00 65.00 65.00 0.0K
14:45 65.00 65.00 65.00 65.00 0.0K
15:00 64.90 64.90 64.90 64.90 0.0K
15:15 65.00 65.00 65.00 65.00 0.0K
15:30 64.81 64.81 64.81 64.81 0.0K
15:45 65.01 65.01 65.01 65.01 0.0K
16:00 64.92 64.92 64.92 64.92 0.0K
16:15 64.85 64.85 64.85 64.85 0.0K
16:30 64.63 64.63 64.63 64.63 0.0K
16:45 64.80 64.80 64.80 64.80 0.0K
17:00 64.84 64.84 64.84 64.84 0.0K
17:15 64.80 64.80 64.80 64.80 0.0K
17:30 64.63 64.63 64.63 64.63 0.0K
17:45 64.82 64.82 64.82 64.82 0.0K
18:00 64.83 64.83 64.83 64.83 0.0K
18:15 64.76 64.76 64.76 64.76 0.0K
18:30 64.54 64.54 64.54 64.54 0.0K
18:45 64.59 64.59 64.59 64.59 0.0K
19:00 64.67 64.67 64.67 64.67 0.0K
19:15 64.66 64.66 64.66 64.66 0.0K
19:30 64.73 64.73 64.73 64.73 0.0K
19:45 64.78 64.78 64.78 64.78 0.0K
20:00 64.88 64.88 64.88 64.88 0.0K
20:15 64.70 64.70 64.70 64.70 0.0K
20:30 64.70 64.70 64.70 64.70 0.0K
20:45 64.65 64.65 64.65 64.65 0.0K
21:00 64.64 64.64 64.64 64.64 0.0K
21:15 64.58 64.58 64.58 64.58 0.0K
21:30 64.65 64.65 64.65 64.65 0.0K
21:45 64.58 64.58 64.58 64.58 0.0K
21:55 64.51 64.51 64.51 64.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음