Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:15 63.87 63.87 63.87 63.87 0.0K
08:30 63.93 63.93 63.93 63.93 0.0K
08:45 63.92 63.92 63.92 63.92 0.0K
09:15 63.99 63.99 63.99 63.99 0.0K
09:30 63.95 63.95 63.95 63.95 0.0K
10:30 63.94 63.94 63.94 63.94 0.0K
11:00 63.92 63.92 63.92 63.92 0.0K
11:30 63.95 63.95 63.95 63.95 0.0K
11:45 63.98 63.98 63.98 63.98 0.0K
12:15 64.00 64.00 64.00 64.00 0.0K
12:30 63.87 63.87 63.87 63.87 0.0K
12:45 63.87 63.87 63.87 63.87 0.0K
13:00 63.95 63.95 63.95 63.95 0.0K
13:15 63.96 63.96 63.96 63.96 0.0K
13:30 64.22 64.22 64.22 64.22 0.0K
13:45 64.26 64.26 64.26 64.26 0.0K
14:00 63.99 63.99 63.99 63.99 0.0K
14:15 63.99 63.99 63.99 63.99 0.0K
14:30 63.95 63.95 63.95 63.95 0.0K
14:35 63.97 63.97 63.97 63.97 0.0K
14:40 63.96 63.96 63.96 63.96 0.0K
14:45 63.97 63.97 63.97 63.97 0.0K
15:00 64.01 64.01 64.01 64.01 0.0K
15:15 64.06 64.06 64.06 64.06 0.0K
15:30 63.96 63.96 63.96 63.96 0.0K
15:45 63.98 63.98 63.98 63.98 0.0K
16:00 63.90 63.90 63.90 63.90 0.0K
16:15 63.52 63.52 63.52 63.52 0.0K
16:30 63.71 63.71 63.71 63.71 0.0K
16:45 63.91 63.91 63.91 63.91 0.0K
17:00 64.10 64.10 64.10 64.10 0.0K
17:15 64.28 64.28 64.28 64.28 0.0K
17:30 63.80 63.80 63.80 63.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음