Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) (SBIM)

SBIM
🏛️ 독일 →
59.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 59.72 59.85 59.66 59.66 0.0M
2025-10-02 59.65 59.72 59.47 59.47 0.0M
2025-10-01 58.58 59.20 58.58 59.12 0.0M
2025-09-30 58.61 58.79 58.53 58.68 0.0M
2025-09-29 58.49 58.69 58.49 58.56 0.0M
2025-09-26 57.98 58.10 57.80 57.98 0.0M
2025-09-25 58.57 58.57 58.32 58.48 0.0M
2025-09-24 58.51 58.70 58.51 58.59 0.0M
2025-09-23 58.21 58.65 58.21 58.54 0.0M
2025-09-22 58.42 58.42 58.25 58.25 0.0M
2025-09-19 58.02 58.35 58.02 58.19 0.0M
2025-09-18 58.11 58.30 58.04 58.24 0.0M
2025-09-17 58.01 58.14 57.96 58.14 0.0M
2025-09-16 58.02 58.02 57.57 57.57 0.0M
2025-09-15 57.70 57.83 57.56 57.69 0.0M
2025-09-12 57.53 57.66 57.48 57.48 0.0M
2025-09-11 57.15 57.36 57.06 57.36 0.0M
2025-09-10 56.95 57.12 56.80 56.96 0.0M
2025-09-09 56.03 56.41 56.03 56.28 0.0M
2025-09-08 55.78 55.88 55.57 55.68 0.0M
2025-09-05 55.58 55.64 55.22 55.27 0.0M
2025-09-04 55.14 55.22 54.97 55.00 0.0M
2025-09-03 55.41 55.51 55.32 55.32 0.0M
2025-09-02 55.31 55.31 55.04 55.04 0.0M
2025-09-01 55.11 55.22 55.11 55.16 0.0M
2025-08-29 55.33 55.33 54.93 54.98 0.0M
2025-08-28 55.41 55.52 55.19 55.52 0.0M
2025-08-27 55.79 55.79 55.57 55.68 0.0M
2025-08-26 56.00 56.01 55.81 55.81 0.0M
2025-08-25 56.10 56.10 55.94 56.03 0.0M
2025-08-22 55.56 55.91 55.54 55.89 0.0M
2025-08-21 55.29 55.46 55.16 55.46 0.0M
2025-08-20 55.22 55.32 54.94 55.11 0.0M
2025-08-19 55.59 55.59 55.36 55.36 0.0M
2025-08-18 55.63 55.63 55.49 55.57 0.0M
2025-08-15 55.59 55.59 55.17 55.17 0.0M
2025-08-14 55.59 55.61 55.36 55.38 0.0M
2025-08-13 55.67 55.98 55.67 55.76 0.0M
2025-08-12 55.22 55.22 55.08 55.13 0.0M
2025-08-11 54.85 55.12 54.85 55.05 0.0M
2025-08-08 54.88 54.90 54.74 54.74 0.0M
2025-08-07 54.94 55.27 54.85 55.01 0.0M
2025-08-06 54.76 54.82 54.41 54.41 0.0M
2025-08-05 54.90 54.99 54.63 54.63 0.0M
2025-08-04 54.45 54.53 54.40 54.41 0.0M
2025-08-01 54.69 54.69 53.69 53.88 0.0M
2025-07-31 55.36 55.36 55.01 55.01 0.0M
2025-07-30 55.17 55.39 55.15 55.25 0.0M
2025-07-29 55.10 55.44 55.08 55.17 0.0M
2025-07-28 54.79 54.86 54.72 54.83 0.0M
2025-07-25 54.47 54.58 54.34 54.47 0.0M
2025-07-24 54.89 54.89 54.56 54.56 0.0M
2025-07-23 54.67 54.88 54.67 54.85 0.0M
2025-07-22 54.40 54.54 54.26 54.32 0.0M
2025-07-21 54.72 54.84 54.72 54.76 0.0M
2025-07-18 54.83 54.97 54.78 54.78 0.0M
2025-07-17 54.83 54.87 54.61 54.87 0.0M
2025-07-16 54.36 54.40 53.93 53.93 0.0M
2025-07-15 54.13 54.26 54.10 54.24 0.0M
2025-07-14 53.64 53.64 53.43 53.45 0.0M
2025-07-11 53.69 53.69 53.36 53.36 0.0M
2025-07-10 53.36 53.44 53.36 53.44 0.0M
2025-07-09 53.23 53.41 53.15 53.16 0.0M
2025-07-08 53.30 53.48 53.28 53.35 0.0M
2025-07-07 52.97 53.23 52.97 53.18 0.0M
2025-07-04 53.04 53.04 52.91 52.91 0.0M
2025-07-03 53.24 53.57 53.18 53.50 0.0M
2025-07-02 52.97 53.02 52.84 52.87 0.0M
2025-07-01 53.03 53.11 52.85 52.87 0.0M
2025-06-30 52.84 52.91 52.71 52.71 0.0M
2025-06-27 53.08 53.08 52.88 52.95 0.0M
2025-06-26 53.00 53.11 52.88 53.03 0.0M
2025-06-25 53.30 53.40 53.09 53.09 0.0M
2025-06-24 52.85 52.97 52.70 52.97 0.0M
2025-06-23 51.79 51.98 51.71 51.71 0.0M
2025-06-20 51.99 52.30 51.76 51.76 0.0M
2025-06-19 51.80 51.80 51.45 51.49 0.0M
2025-06-18 52.27 52.28 52.06 52.12 0.0M
2025-06-17 52.32 52.32 52.04 52.16 0.0M
2025-06-16 52.29 52.58 52.23 52.58 0.0M
2025-06-13 51.99 52.11 51.88 51.88 0.0M
2025-06-12 52.79 52.79 52.40 52.52 0.0M
2025-06-11 53.27 53.34 53.02 53.02 0.0M
2025-06-10 52.95 52.97 52.76 52.76 0.0M
2025-06-09 52.71 52.81 52.69 52.78 0.0M
2025-06-06 52.17 52.37 52.12 52.19 0.0M
2025-06-05 52.24 52.27 51.99 52.17 0.0M
2025-06-04 51.83 52.00 51.83 51.89 0.0M
2025-06-03 51.13 51.31 51.06 51.31 0.0M
2025-06-02 50.69 50.89 50.67 50.68 0.0M
2025-05-30 51.35 51.38 50.85 50.85 0.0M
2025-05-29 52.12 52.19 51.42 51.42 0.0M
2025-05-28 51.69 51.75 51.53 51.62 0.0M
2025-05-27 51.48 51.58 51.47 51.58 0.0M
2025-05-26 51.59 51.63 51.51 51.57 0.0M
2025-05-23 51.89 51.89 51.43 51.62 0.0M
2025-05-22 51.78 51.84 51.64 51.84 0.0M
2025-05-21 52.02 52.18 51.99 52.09 0.0M
2025-05-20 52.13 52.27 51.98 52.07 0.0M
2025-05-19 52.19 52.21 51.79 52.21 0.0M
2025-05-16 52.49 52.59 52.40 52.59 0.0M
2025-05-15 52.26 52.51 52.21 52.44 0.0M
2025-05-14 52.63 52.63 52.34 52.54 0.0M
2025-05-13 52.20 52.26 51.90 52.26 0.0M
2025-05-12 52.50 52.78 52.30 52.36 0.0M
2025-05-09 50.70 50.93 50.68 50.68 0.0M
2025-05-08 50.58 50.58 50.27 50.39 0.0M
2025-05-07 50.36 50.36 50.07 50.07 0.0M
2025-05-06 50.59 50.84 50.32 50.76 0.0M
2025-05-05 50.83 51.24 50.79 51.24 0.0M
2025-05-02 50.34 50.73 50.31 50.41 0.0M
2025-04-30 49.02 49.16 48.77 48.84 0.0M
2025-04-29 48.55 48.77 48.55 48.68 0.0M
2025-04-28 48.42 48.57 48.37 48.37 0.0M
2025-04-25 48.20 48.26 48.07 48.17 0.0M
2025-04-24 47.73 48.23 47.73 48.23 0.0M
2025-04-23 47.84 48.44 47.75 48.08 0.0M
2025-04-22 46.52 46.83 46.46 46.83 0.0M
2025-04-17 46.79 46.87 46.54 46.54 0.0M
2025-04-16 46.23 46.56 46.00 46.56 0.0M
2025-04-15 46.89 47.26 46.87 47.16 0.0M
2025-04-14 46.30 46.92 46.28 46.66 0.0M
2025-04-11 45.92 46.01 45.36 45.60 0.0M
2025-04-10 47.63 47.63 45.40 45.40 0.0M
2025-04-09 44.52 44.95 43.74 43.74 0.0M
2025-04-08 45.35 46.19 45.24 45.66 0.0M
2025-04-07 43.91 45.42 43.37 45.04 0.0M
2025-04-04 48.83 48.83 46.63 46.63 0.0M
2025-04-03 49.58 49.58 48.58 48.93 0.0M
2025-04-02 51.17 51.17 50.84 50.84 0.0M
2025-04-01 51.05 51.05 50.83 51.04 0.0M
2025-03-31 50.39 50.58 50.24 50.58 0.0M
2025-03-28 51.46 51.60 50.73 50.73 0.0M
2025-03-27 51.94 52.12 51.89 52.03 0.0M
2025-03-26 52.00 52.00 51.71 51.75 0.0M
2025-03-25 51.87 51.91 51.87 51.91 0.0M
2025-03-24 52.09 52.12 51.89 52.09 0.0M
2025-03-21 51.71 51.74 51.56 51.74 0.0M
2025-03-20 52.00 52.03 51.71 51.71 0.0M
2025-03-19 51.90 52.14 51.90 52.06 0.0M
2025-03-18 51.86 51.97 51.70 51.70 0.0M
2025-03-17 51.36 51.78 51.28 51.78 0.0M
2025-03-14 51.05 51.32 51.00 51.21 0.0M
2025-03-13 50.33 50.60 50.24 50.53 0.0M
2025-03-12 50.37 50.51 50.37 50.46 0.0M
2025-03-11 50.50 50.59 50.08 50.08 0.0M
2025-03-10 51.13 51.13 50.45 50.45 0.0M
2025-03-07 51.60 51.60 51.02 51.02 0.0M
2025-03-06 51.75 51.75 51.57 51.66 0.0M
2025-03-05 51.70 51.70 51.23 51.32 0.0M
2025-03-04 51.73 51.73 51.12 51.12 0.0M
2025-03-03 52.34 52.34 51.98 51.98 0.0M
2025-02-28 52.14 52.35 52.13 52.13 0.0M
2025-02-27 53.41 53.59 53.41 53.44 0.0M
2025-02-26 53.76 53.80 53.75 53.80 0.0M
2025-02-25 53.10 53.10 52.90 52.90 0.0M
2025-02-24 53.77 53.82 53.19 53.19 0.0M
2025-02-21 54.25 54.47 54.25 54.37 0.0M
2025-02-20 53.65 54.04 53.65 53.76 0.0M
2025-02-19 54.05 54.05 53.68 53.68 0.0M
2025-02-18 53.87 53.88 53.55 53.55 0.0M
2025-02-17 53.48 53.60 53.46 53.60 0.0M
2025-02-14 53.32 53.32 53.22 53.24 0.0M
2025-02-13 52.89 53.13 52.76 52.98 0.0M
2025-02-12 53.31 53.38 53.10 53.10 0.0M
2025-02-11 53.17 53.21 53.07 53.21 0.0M
2025-02-10 53.34 53.68 53.34 53.54 0.0M
2025-02-07 53.04 53.29 52.93 52.93 0.0M
2025-02-06 52.60 52.77 52.60 52.72 0.0M
2025-02-05 52.25 52.40 52.24 52.31 0.0M
2025-02-04 52.55 52.65 52.53 52.65 0.0M
2025-02-03 51.89 52.12 51.66 52.12 0.0M
2025-01-31 52.45 52.51 52.32 52.32 0.0M
2025-01-30 51.63 52.14 51.63 52.14 0.0M
2025-01-29 51.60 51.91 51.45 51.45 0.0M
2025-01-28 50.69 50.82 50.60 50.60 0.0M
2025-01-27 50.67 50.67 50.27 50.27 0.0M
2025-01-24 51.54 51.54 51.35 51.39 0.0M
2025-01-23 51.45 51.45 51.40 51.44 0.0M
2025-01-22 51.33 51.50 51.28 51.46 0.0M
2025-01-21 51.59 51.59 51.36 51.38 0.0M
2025-01-20 51.76 51.76 51.52 51.60 0.0M
2025-01-17 51.30 51.75 51.29 51.61 0.0M
2025-01-16 51.67 51.67 51.20 51.20 0.0M
2025-01-15 50.45 51.04 50.45 51.04 0.0M
2025-01-14 50.79 50.89 50.46 50.46 0.0M
2025-01-13 50.40 50.40 50.29 50.31 0.0M
2025-01-10 51.07 51.17 50.53 50.53 0.0M
2025-01-09 51.01 51.50 51.01 51.50 0.1M
2025-01-08 51.05 51.09 51.01 51.01 0.0M
2025-01-07 51.35 51.42 51.22 51.25 0.0M
2025-01-06 51.51 51.76 51.47 51.59 0.0M
2025-01-03 51.54 51.57 51.34 51.34 0.0M
2025-01-02 50.85 51.53 50.85 51.34 0.0M