Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 59.75 59.75 59.75 59.75 0.0K
08:15 60.09 60.09 60.09 60.09 0.0K
08:30 60.13 60.13 60.13 60.13 0.0K
08:45 60.25 60.25 60.25 60.25 0.0K
09:15 60.22 60.22 60.22 60.22 0.0K
09:30 60.20 60.20 60.20 60.20 0.0K
10:30 60.26 60.26 60.26 60.26 0.0K
11:00 60.27 60.27 60.27 60.27 0.0K
11:30 60.31 60.31 60.31 60.31 0.0K
11:45 60.31 60.31 60.31 60.31 0.0K
12:15 60.26 60.26 60.26 60.26 0.0K
12:30 60.22 60.22 60.22 60.22 0.0K
12:45 60.22 60.22 60.22 60.22 0.0K
13:00 60.20 60.20 60.20 60.20 0.0K
13:15 60.20 60.20 60.20 60.20 0.0K
13:30 60.25 60.25 60.25 60.25 0.0K
13:45 60.32 60.32 60.32 60.32 0.0K
14:00 60.27 60.27 60.27 60.27 0.0K
14:15 60.21 60.21 60.21 60.21 0.0K
14:30 59.63 59.63 59.63 59.63 0.0K
14:35 60.28 60.28 60.28 60.28 0.0K
14:40 60.27 60.27 60.27 60.27 0.0K
14:45 60.30 60.30 60.30 60.30 0.0K
15:00 60.35 60.35 60.35 60.35 0.0K
15:15 60.43 60.43 60.43 60.43 0.0K
15:30 59.76 59.76 59.76 59.76 0.0K
15:45 60.35 60.35 60.35 60.35 0.0K
16:00 60.34 60.34 60.34 60.34 0.0K
16:15 60.42 60.42 60.42 60.42 0.0K
16:30 60.49 60.49 60.49 60.49 0.0K
17:30 59.37 59.37 59.37 59.37 0.0K
17:40 60.25 60.25 60.25 60.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음