39.60
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2025-09-26 | 40.46 | 40.52 | 39.58 | 39.60 | 0.0M |
2025-09-25 | 40.05 | 40.56 | 39.86 | 40.46 | 0.0M |
2025-09-24 | 39.44 | 39.97 | 39.44 | 39.92 | 0.0M |
2025-09-23 | 39.95 | 40.01 | 39.43 | 39.43 | 0.0M |
2025-09-22 | 40.46 | 40.53 | 40.03 | 40.03 | 0.0M |
2025-09-19 | 39.95 | 40.21 | 39.95 | 40.01 | 0.0M |
2025-09-18 | 39.98 | 40.04 | 39.55 | 40.04 | 0.0M |
2025-09-17 | 39.67 | 39.74 | 38.53 | 39.68 | 0.0M |
2025-09-16 | 39.45 | 39.63 | 39.33 | 39.54 | 0.0M |
2025-09-15 | 39.54 | 39.64 | 39.14 | 39.38 | 0.0M |
2025-09-12 | 39.13 | 39.57 | 39.10 | 39.29 | 0.0M |
2025-09-11 | 40.59 | 40.60 | 39.06 | 39.06 | 0.0M |
2025-09-10 | 40.39 | 40.57 | 39.91 | 40.57 | 0.0M |
2025-09-09 | 40.15 | 40.77 | 40.15 | 40.52 | 0.0M |
2025-09-08 | 39.80 | 40.77 | 39.74 | 40.48 | 0.0M |
2025-09-05 | 40.73 | 40.73 | 39.70 | 39.78 | 0.0M |
2025-09-04 | 41.35 | 41.61 | 40.87 | 40.87 | 0.0M |
2025-09-03 | 41.19 | 41.39 | 40.99 | 41.39 | 0.0M |
2025-09-02 | 39.61 | 41.38 | 39.61 | 41.29 | 0.0M |
2025-09-01 | 39.50 | 39.58 | 39.47 | 39.56 | 0.0M |
2025-08-29 | 40.11 | 40.11 | 39.65 | 39.65 | 0.0M |
2025-08-28 | 39.98 | 40.41 | 39.86 | 40.13 | 0.0M |
2025-08-27 | 40.37 | 40.51 | 39.84 | 39.84 | 0.0M |
2025-08-26 | 40.11 | 40.48 | 39.98 | 40.33 | 0.0M |
2025-08-25 | 39.33 | 40.14 | 39.32 | 40.14 | 0.0M |
2025-08-22 | 41.11 | 41.11 | 39.04 | 39.35 | 0.0M |
2025-08-21 | 40.56 | 41.18 | 40.52 | 41.07 | 0.0M |
2025-08-20 | 40.88 | 40.88 | 40.18 | 40.33 | 0.0M |
2025-08-19 | 42.34 | 42.34 | 40.95 | 41.03 | 0.0M |
2025-08-18 | 41.33 | 42.23 | 41.33 | 42.23 | 0.0M |
2025-08-15 | 42.04 | 42.04 | 41.14 | 41.43 | 0.0M |
2025-08-14 | 41.24 | 42.57 | 41.24 | 42.04 | 0.0M |
2025-08-13 | 41.93 | 41.94 | 41.30 | 41.30 | 0.0M |
2025-08-12 | 42.24 | 42.64 | 42.01 | 42.14 | 0.0M |
2025-08-11 | 41.57 | 42.24 | 41.57 | 42.16 | 0.0M |
2025-08-08 | 40.92 | 41.68 | 40.72 | 41.68 | 0.0M |
2025-08-07 | 41.19 | 41.50 | 40.89 | 40.95 | 0.0M |
2025-08-06 | 40.79 | 41.00 | 40.41 | 41.00 | 0.0M |
2025-08-05 | 41.14 | 41.48 | 40.73 | 40.86 | 0.0M |
2025-08-04 | 41.71 | 41.80 | 40.92 | 41.15 | 0.0M |
2025-08-01 | 41.96 | 42.27 | 40.98 | 41.49 | 0.0M |
2025-07-31 | 40.61 | 41.84 | 40.55 | 41.84 | 0.0M |
2025-07-30 | 39.07 | 40.86 | 39.02 | 40.86 | 0.0M |
2025-07-29 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0M |
2025-07-28 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0M |
2025-07-25 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0M |
2025-07-24 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0M |
2025-07-23 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0M |
2025-07-22 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
2025-07-21 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0M |
2025-07-18 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0M |
2025-07-17 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0M |
2025-07-16 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0M |
2025-07-15 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0M |
2025-07-14 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
2025-07-11 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0M |
2025-07-10 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
2025-07-09 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0M |
2025-07-08 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0M |
2025-07-07 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0M |
2025-07-04 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0M |
2025-07-03 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0M |
2025-07-02 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0M |
2025-07-01 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0M |
2025-06-30 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0M |
2025-06-27 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0M |
2025-06-26 | 41.24 | 41.24 | 41.24 | 41.24 | 0.0M |
2025-06-25 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0M |
2025-06-24 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0M |
2025-06-23 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0M |
2025-06-20 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0M |
2025-06-19 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0M |
2025-06-18 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0M |
2025-06-17 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0M |
2025-06-16 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0M |
2025-06-13 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0M |
2025-06-12 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0M |
2025-06-11 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0M |
2025-06-10 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0M |
2025-06-09 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0M |
2025-06-06 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0M |
2025-06-05 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0M |
2025-06-04 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0M |
2025-06-03 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0M |
2025-06-02 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0M |
2025-05-30 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0M |
2025-05-29 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0M |
2025-05-28 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0M |
2025-05-27 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0M |
2025-05-26 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0M |
2025-05-23 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0M |
2025-05-22 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0M |
2025-05-21 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0M |