BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

REUSE
🏛️ 독일 →
20.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 20.08 20.10 20.02 20.07 0.0M
2025-10-02 19.89 20.00 19.86 19.94 0.0M
2025-10-01 19.51 19.75 19.51 19.75 0.0M
2025-09-30 19.54 19.58 19.46 19.56 0.0M
2025-09-29 19.57 19.63 19.50 19.54 0.0M
2025-09-26 19.50 19.55 19.46 19.53 0.0M
2025-09-25 19.44 19.48 19.38 19.46 0.0M
2025-09-24 19.41 19.43 19.40 19.41 0.0M
2025-09-23 19.36 19.49 19.36 19.43 0.0M
2025-09-22 19.40 19.40 19.31 19.32 0.0M
2025-09-19 19.36 19.43 19.35 19.35 0.0M
2025-09-18 19.21 19.45 19.19 19.43 0.1M
2025-09-17 19.03 19.13 19.03 19.09 0.0M
2025-09-16 19.22 19.24 19.04 19.04 0.0M
2025-09-15 19.18 19.24 19.18 19.19 0.0M
2025-09-12 19.26 19.26 19.16 19.16 0.0M
2025-09-11 19.25 19.29 19.21 19.29 0.0M
2025-09-10 19.21 19.27 19.17 19.17 0.0M
2025-09-09 19.15 19.20 19.00 19.00 0.0M
2025-09-08 19.10 19.17 19.08 19.15 0.0M
2025-09-05 19.16 19.20 18.99 19.05 0.0M
2025-09-04 19.09 19.12 19.04 19.09 0.0M
2025-09-03 19.09 19.11 18.98 18.98 0.0M
2025-09-02 19.21 19.21 18.99 19.00 0.1M
2025-09-01 19.15 19.19 19.13 19.19 0.0M
2025-08-29 19.34 19.37 19.16 19.16 0.0M
2025-08-28 19.53 19.57 19.39 19.39 0.0M
2025-08-27 19.42 19.46 19.42 19.45 0.0M
2025-08-26 19.36 19.40 19.31 19.31 0.0M
2025-08-25 19.47 19.47 19.40 19.40 0.0M
2025-08-22 19.34 19.53 19.34 19.48 0.0M
2025-08-21 19.39 19.39 19.28 19.31 0.0M
2025-08-20 19.34 19.40 19.33 19.36 0.0M
2025-08-19 19.26 19.48 19.26 19.44 0.0M
2025-08-18 19.19 19.26 19.17 19.26 0.0M
2025-08-15 19.31 19.33 19.21 19.23 0.0M
2025-08-14 19.24 19.25 19.15 19.19 0.0M
2025-08-13 19.16 19.22 19.14 19.18 0.0M
2025-08-12 19.14 19.16 19.07 19.10 0.0M
2025-08-11 19.23 19.23 19.10 19.10 0.0M
2025-08-08 19.03 19.06 19.02 19.04 0.0M
2025-08-07 18.87 19.01 18.83 18.92 0.0M
2025-08-06 18.87 18.89 18.72 18.77 0.0M
2025-08-05 18.93 18.93 18.76 18.76 0.0M
2025-08-04 18.57 18.85 18.57 18.80 0.0M
2025-08-01 18.94 18.99 18.60 18.65 0.0M
2025-07-31 19.12 19.19 19.07 19.07 0.0M
2025-07-30 19.21 19.30 19.20 19.20 0.0M
2025-07-29 19.22 19.25 19.17 19.17 0.0M
2025-07-28 19.26 19.28 19.13 19.15 0.0M
2025-07-25 19.06 19.13 19.06 19.11 0.0M
2025-07-24 19.16 19.24 19.13 19.16 0.0M
2025-07-23 19.07 19.36 19.07 19.17 0.0M
2025-07-22 18.89 18.95 18.83 18.90 0.0M
2025-07-21 18.96 19.03 18.93 18.93 0.0M
2025-07-18 19.11 19.11 18.93 18.93 0.0M
2025-07-17 18.91 19.05 18.91 19.03 0.0M
2025-07-16 18.79 18.91 18.60 18.60 0.0M
2025-07-15 18.92 18.97 18.92 18.93 0.0M
2025-07-14 18.84 18.86 18.82 18.84 0.0M
2025-07-11 19.00 19.03 18.87 18.90 0.0M
2025-07-10 18.94 19.13 18.94 19.13 0.0M
2025-07-09 18.84 18.94 18.84 18.88 0.0M
2025-07-08 18.75 18.88 18.75 18.86 0.0M
2025-07-07 18.76 18.94 18.75 18.76 0.0M
2025-07-04 18.80 18.83 18.72 18.75 0.0M
2025-07-03 18.88 18.88 18.78 18.86 0.0M
2025-07-02 18.71 18.74 18.69 18.74 0.0M
2025-07-01 18.51 18.63 18.41 18.63 0.0M
2025-06-30 18.49 18.55 18.46 18.47 0.0M
2025-06-27 18.41 18.56 18.40 18.56 0.0M
2025-06-26 18.20 18.26 18.14 18.22 0.0M
2025-06-25 18.44 18.45 18.24 18.24 0.0M
2025-06-24 18.47 18.47 18.34 18.38 0.0M
2025-06-23 18.09 18.23 18.09 18.16 0.0M
2025-06-20 18.23 18.34 18.20 18.25 0.0M
2025-06-19 18.33 18.36 18.21 18.21 0.0M
2025-06-18 18.40 18.43 18.33 18.38 0.0M
2025-06-17 18.42 18.43 18.37 18.43 0.0M
2025-06-16 18.45 18.53 18.39 18.49 0.0M
2025-06-13 18.37 18.47 18.37 18.45 0.0M
2025-06-12 18.62 18.63 18.46 18.58 0.0M
2025-06-11 18.82 18.86 18.72 18.72 0.0M
2025-06-10 18.76 18.78 18.71 18.78 0.0M
2025-06-09 18.67 18.72 18.66 18.71 0.0M
2025-06-06 18.59 18.73 18.58 18.69 0.0M
2025-06-05 18.69 18.72 18.48 18.60 0.0M
2025-06-04 18.60 18.69 18.60 18.66 0.0M
2025-06-03 18.45 18.62 18.38 18.57 0.0M
2025-06-02 18.45 18.47 18.34 18.39 0.0M
2025-05-30 18.64 18.71 18.59 18.59 0.0M
2025-05-29 18.92 18.95 18.61 18.61 0.0M
2025-05-28 18.74 18.77 18.67 18.69 0.0M
2025-05-27 18.64 18.72 18.63 18.72 0.0M
2025-05-26 18.58 18.62 18.56 18.60 0.0M
2025-05-23 18.67 18.67 18.28 18.41 0.0M
2025-05-22 18.65 18.68 18.54 18.64 0.0M
2025-05-21 18.79 18.82 18.61 18.80 0.0M
2025-05-20 18.91 19.01 18.89 18.98 0.0M
2025-05-19 18.86 18.88 18.75 18.88 0.0M
2025-05-16 18.89 18.97 18.86 18.97 0.0M
2025-05-15 18.67 18.87 18.63 18.87 0.0M
2025-05-14 18.81 18.83 18.67 18.69 0.0M
2025-05-13 18.84 18.89 18.80 18.87 0.0M
2025-05-12 18.74 18.87 18.71 18.79 0.0M
2025-05-09 18.21 18.28 18.20 18.21 0.0M
2025-05-08 18.13 18.24 18.11 18.20 0.0M
2025-05-07 17.95 18.00 17.91 17.94 0.0M
2025-05-06 18.03 18.08 17.93 18.00 0.0M
2025-05-05 18.06 18.11 18.01 18.09 0.0M
2025-05-02 18.02 18.08 17.93 18.08 0.0M
2025-04-30 17.69 17.71 17.42 17.70 0.0M
2025-04-29 17.59 17.63 17.57 17.59 0.0M
2025-04-28 17.47 17.66 17.47 17.55 0.0M
2025-04-25 17.58 17.62 17.45 17.45 0.0M
2025-04-24 17.27 17.47 17.25 17.47 0.1M
2025-04-23 17.37 17.55 17.36 17.36 0.0M
2025-04-22 16.84 16.99 16.75 16.99 0.0M
2025-04-17 17.02 17.05 16.94 17.01 0.0M
2025-04-16 17.02 17.12 16.97 17.10 0.0M
2025-04-15 17.28 17.35 17.21 17.28 0.0M
2025-04-14 17.01 17.27 17.01 17.15 0.0M
2025-04-11 16.91 16.95 16.64 16.66 0.0M
2025-04-10 17.63 17.63 16.82 16.82 0.0M
2025-04-09 16.35 16.45 16.02 16.24 0.0M
2025-04-08 16.92 17.22 16.88 17.01 0.0M
2025-04-07 16.21 16.92 16.03 16.63 0.0M
2025-04-04 17.61 17.66 17.08 17.18 0.0M
2025-04-03 18.05 18.05 17.69 17.78 0.0M
2025-04-02 18.58 18.58 18.52 18.58 0.0M
2025-04-01 18.57 18.62 18.48 18.61 0.1M
2025-03-31 18.38 18.48 18.27 18.45 0.0M
2025-03-28 18.77 18.82 18.56 18.56 0.0M
2025-03-27 18.91 18.93 18.87 18.87 0.0M
2025-03-26 19.08 19.12 18.97 18.97 0.0M
2025-03-25 19.07 19.11 19.02 19.06 0.0M
2025-03-24 19.01 19.06 18.94 19.04 0.0M
2025-03-21 18.92 18.92 18.78 18.84 0.0M
2025-03-20 19.08 19.11 18.95 18.99 0.0M
2025-03-19 18.95 19.03 18.91 19.02 0.0M
2025-03-18 19.02 19.09 18.90 18.93 0.0M
2025-03-17 18.84 19.04 18.79 19.02 0.0M
2025-03-14 18.71 18.86 18.71 18.84 0.0M
2025-03-13 18.82 18.89 18.73 18.74 0.0M
2025-03-12 18.96 19.00 18.76 18.87 0.0M
2025-03-11 19.23 19.24 18.75 18.81 0.0M
2025-03-10 19.34 19.42 19.22 19.31 0.0M
2025-03-07 19.31 19.33 19.21 19.28 0.0M
2025-03-06 19.51 19.52 19.27 19.41 0.0M
2025-03-05 19.51 19.59 19.37 19.38 0.0M
2025-03-04 19.89 19.92 19.51 19.52 0.0M
2025-03-03 20.32 20.34 20.20 20.22 0.0M
2025-02-28 20.08 20.23 20.08 20.19 0.0M
2025-02-27 20.28 20.35 20.25 20.35 0.0M
2025-02-26 20.31 20.35 20.29 20.33 0.0M
2025-02-25 20.28 20.29 20.11 20.15 0.0M
2025-02-24 20.39 20.45 20.27 20.35 0.0M
2025-02-21 20.47 20.55 20.45 20.48 0.0M
2025-02-20 20.50 20.57 20.39 20.39 0.0M
2025-02-19 20.58 20.58 20.40 20.51 0.0M
2025-02-18 20.42 20.50 20.37 20.49 0.0M
2025-02-17 20.41 20.44 20.37 20.44 0.0M
2025-02-14 20.34 20.35 20.29 20.30 0.0M
2025-02-13 20.19 20.28 20.12 20.26 0.0M
2025-02-12 20.01 20.12 19.84 19.94 0.0M
2025-02-11 19.97 20.03 19.90 20.03 0.0M
2025-02-10 19.86 19.94 19.86 19.93 0.0M
2025-02-07 19.89 19.93 19.79 19.84 0.0M
2025-02-06 19.87 19.96 19.86 19.96 0.0M
2025-02-05 19.77 19.93 19.70 19.75 0.0M
2025-02-04 19.82 19.83 19.71 19.80 0.0M
2025-02-03 19.81 19.91 19.68 19.86 0.1M
2025-01-31 20.08 20.17 20.03 20.05 0.0M
2025-01-30 19.88 20.01 19.88 20.01 0.0M
2025-01-29 19.85 19.85 19.75 19.80 0.0M
2025-01-28 19.81 19.93 19.74 19.74 0.0M
2025-01-27 19.82 19.82 19.67 19.75 0.0M
2025-01-24 20.02 20.08 19.93 19.98 0.0M
2025-01-23 19.93 19.99 19.93 19.96 0.0M
2025-01-22 19.95 20.03 19.95 20.00 0.0M
2025-01-21 19.83 19.92 19.78 19.91 0.0M
2025-01-20 19.87 19.89 19.76 19.80 0.0M
2025-01-17 19.67 19.86 19.67 19.86 0.0M
2025-01-16 19.56 19.59 19.49 19.57 0.1M
2025-01-15 19.30 19.50 19.28 19.48 0.0M
2025-01-14 19.32 19.37 19.21 19.21 0.0M
2025-01-13 19.17 19.25 19.06 19.23 0.0M
2025-01-10 19.34 19.48 19.22 19.22 0.1M
2025-01-09 19.30 19.41 19.30 19.41 0.0M
2025-01-08 19.37 19.42 19.28 19.35 0.0M
2025-01-07 19.34 19.44 19.33 19.39 0.0M
2025-01-06 19.41 19.47 19.37 19.47 0.0M
2025-01-03 19.37 19.50 19.35 19.38 0.0M
2025-01-02 19.43 19.56 19.36 19.56 0.0M