Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
73.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.85 68.85 68.85 68.85 0.0K
09:05 68.74 68.80 68.74 68.79 0.5K
09:30 68.96 68.96 68.96 68.96 0.1K
10:35 68.91 68.91 68.91 68.91 0.2K
11:50 68.83 68.83 68.83 68.83 0.0K
12:05 68.69 68.69 68.69 68.69 0.3K
13:10 68.45 68.45 68.45 68.45 0.0K
14:50 68.34 68.34 68.34 68.34 0.0K
15:00 68.25 68.26 68.16 68.16 0.3K
15:05 68.16 68.16 68.16 68.16 0.0K
15:15 68.06 68.06 68.06 68.06 0.1K
15:30 67.93 67.93 67.93 67.93 0.0K
15:50 67.87 67.87 67.87 67.87 0.0K
15:55 67.85 67.85 67.84 67.84 0.0K
16:05 67.80 67.80 67.80 67.80 0.0K
16:15 67.98 67.98 67.98 67.98 0.4K
16:20 68.04 68.04 68.01 68.01 0.1K
16:30 67.98 67.98 67.98 67.98 3.4K
17:00 67.81 67.81 67.81 67.81 0.0K
17:35 67.81 67.81 67.81 67.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음