Ossiam Bloomberg World PAB UCITS ETF - 1A (USD) (EUP1)

EUP1
🏛️ 독일 →
123.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 123.32 123.74 123.32 123.74 0.0M
2025-10-02 123.16 123.26 122.66 122.66 0.0M
2025-10-01 121.36 122.44 121.36 122.44 0.0M
2025-09-30 121.26 121.32 121.20 121.32 0.0M
2025-09-29 121.22 121.30 121.20 121.20 0.0M
2025-09-26 120.44 120.44 120.36 120.38 0.0M
2025-09-25 120.78 120.78 120.32 120.32 0.0M
2025-09-24 121.64 121.64 121.08 121.08 0.0M
2025-09-23 122.12 122.12 121.92 121.92 0.0M
2025-09-22 121.42 121.76 121.32 121.76 0.0M
2025-09-19 121.16 121.28 121.14 121.14 0.0M
2025-09-18 121.16 121.76 121.16 121.56 0.0M
2025-09-17 120.70 120.84 120.70 120.84 0.0M
2025-09-16 121.24 121.30 120.78 120.78 0.0M
2025-09-15 120.78 121.08 120.78 121.08 0.0M
2025-09-12 120.94 120.94 120.62 120.62 0.0M
2025-09-11 120.00 120.84 120.00 120.84 0.0M
2025-09-10 120.14 120.14 119.98 119.98 0.0M
2025-09-09 119.94 119.94 119.44 119.44 0.0M
2025-09-08 119.54 119.74 119.54 119.74 0.0M
2025-09-05 119.44 119.56 119.08 119.08 0.0M
2025-09-04 118.28 118.66 118.28 118.66 0.0M
2025-09-03 117.72 118.16 117.72 118.02 0.0M
2025-09-02 118.86 118.86 117.18 117.18 0.0M
2025-09-01 118.98 119.10 118.98 119.02 0.0M
2025-08-29 119.42 119.42 118.74 118.74 0.0M
2025-08-28 119.50 119.50 119.36 119.36 0.0M
2025-08-27 119.00 119.08 118.94 119.08 0.0M
2025-08-26 118.46 118.72 118.46 118.70 0.0M
2025-08-25 119.56 119.56 119.30 119.30 0.0M
2025-08-22 117.80 120.02 117.80 120.02 0.0M
2025-08-21 118.46 118.46 118.36 118.36 0.0M
2025-08-20 118.44 118.68 118.42 118.42 0.0M
2025-08-19 119.08 119.20 119.06 119.06 0.0M
2025-08-18 119.04 119.04 118.96 119.02 0.0M
2025-08-15 119.52 119.52 119.08 119.08 0.0M
2025-08-14 119.12 119.12 118.72 118.72 0.0M
2025-08-13 118.68 118.96 118.68 118.96 0.0M
2025-08-12 117.46 118.22 117.22 118.22 0.0M
2025-08-11 117.92 117.92 117.54 117.54 0.0M
2025-08-08 117.28 117.44 117.28 117.44 0.0M
2025-08-07 117.08 117.58 116.92 116.92 0.0M
2025-08-06 116.38 116.56 116.12 116.56 0.0M
2025-08-05 116.70 116.70 115.82 115.82 0.0M
2025-08-04 115.46 116.08 115.46 116.08 0.0M
2025-08-01 115.50 115.50 114.54 114.54 0.0M
2025-07-31 117.56 117.56 116.80 116.80 0.0M
2025-07-30 117.56 117.60 117.26 117.26 0.0M
2025-07-29 117.84 117.96 117.40 117.40 0.0M
2025-07-28 118.70 118.70 117.78 117.78 0.0M
2025-07-25 117.98 118.04 117.90 118.04 0.0M
2025-07-24 118.10 118.26 118.02 118.26 0.0M
2025-07-23 117.52 117.56 117.48 117.56 0.0M
2025-07-22 116.52 116.68 116.42 116.68 0.0M
2025-07-21 116.76 117.10 116.74 117.10 0.0M
2025-07-18 116.66 116.66 116.54 116.54 0.0M
2025-07-17 115.94 116.40 115.90 116.40 0.0M
2025-07-16 115.44 115.44 115.02 115.02 0.0M
2025-07-15 116.64 116.76 115.76 115.76 0.0M
2025-07-14 115.50 116.18 115.50 116.18 0.0M
2025-07-11 116.54 116.54 116.14 116.18 0.0M
2025-07-10 116.48 116.84 116.48 116.84 0.0M
2025-07-09 116.02 116.24 116.02 116.18 0.0M
2025-07-08 116.24 116.24 116.06 116.06 0.0M
2025-07-07 116.22 116.50 116.22 116.30 0.0M
2025-07-04 116.60 116.60 116.10 116.24 0.0M
2025-07-03 116.36 116.88 116.24 116.88 0.0M
2025-07-02 116.22 116.22 115.94 115.94 0.0M
2025-07-01 115.74 115.80 115.74 115.80 0.0M
2025-06-30 115.82 115.82 115.48 115.48 0.0M
2025-06-27 115.14 115.56 115.14 115.56 0.0M
2025-06-26 114.46 114.52 114.46 114.52 0.0M
2025-06-25 114.20 114.20 113.82 113.82 0.0M
2025-06-24 113.70 114.00 113.70 114.00 0.0M
2025-06-23 111.36 112.08 111.34 112.08 0.0M
2025-06-20 111.68 111.84 111.68 111.84 0.0M
2025-06-19 111.56 111.56 110.84 110.84 0.0M
2025-06-18 112.28 112.42 111.96 112.42 0.0M
2025-06-17 112.58 112.58 112.44 112.44 0.0M
2025-06-16 112.70 113.36 112.70 113.36 0.0M
2025-06-13 112.32 112.78 112.32 112.78 0.0M
2025-06-12 112.96 113.38 112.84 113.38 0.0M
2025-06-11 113.06 113.60 113.06 113.60 0.0M
2025-06-10 112.80 112.90 112.80 112.84 0.0M
2025-06-09 112.94 112.98 112.90 112.90 0.0M
2025-06-06 112.42 112.74 112.42 112.74 0.0M
2025-06-05 112.58 113.00 112.58 113.00 0.0M
2025-06-04 112.54 112.98 112.54 112.98 0.0M
2025-06-03 111.68 112.12 111.58 112.12 0.0M
2025-06-02 111.04 111.30 111.04 111.30 0.0M
2025-05-30 111.40 111.40 111.10 111.10 0.0M
2025-05-29 112.42 112.42 111.32 111.32 0.0M
2025-05-28 111.36 111.50 111.06 111.06 0.0M
2025-05-27 110.90 111.42 110.90 111.42 0.0M
2025-05-26 110.96 110.96 110.86 110.86 0.0M
2025-05-23 110.32 110.32 109.52 109.52 0.0M
2025-05-22 110.54 110.54 110.24 110.24 0.0M
2025-05-21 111.46 111.66 111.38 111.66 0.0M
2025-05-20 111.62 111.80 111.62 111.78 0.0M
2025-05-19 110.56 111.44 110.56 111.44 0.0M
2025-05-16 110.84 111.12 110.84 111.00 0.0M
2025-05-15 109.86 110.46 109.86 110.46 0.0M
2025-05-14 110.42 110.42 110.16 110.16 0.0M
2025-05-13 109.20 110.32 109.20 110.32 0.0M
2025-05-12 109.38 109.38 109.10 109.10 0.0M
2025-05-09 107.34 107.54 107.34 107.38 0.0M
2025-05-08 107.22 107.66 107.22 107.44 0.0M
2025-05-07 106.78 106.88 106.48 106.48 0.0M
2025-05-06 106.94 106.94 106.64 106.84 0.0M
2025-05-05 106.92 107.26 106.92 107.26 0.0M
2025-05-02 106.44 107.20 106.44 107.20 0.0M
2025-04-30 105.16 105.22 104.74 104.74 0.0M
2025-04-29 104.78 104.78 104.62 104.74 0.0M
2025-04-28 104.24 104.24 104.06 104.06 0.0M
2025-04-25 103.48 103.68 103.48 103.68 0.0M
2025-04-24 102.14 103.24 102.14 103.24 0.0M
2025-04-23 102.82 102.82 102.56 102.56 0.0M
2025-04-22 99.46 100.62 99.46 100.62 0.0M
2025-04-17 100.26 100.26 100.26 100.26 0.0M
2025-04-16 100.72 100.98 100.72 100.98 0.0M
2025-04-15 101.12 101.62 101.12 101.62 0.0M
2025-04-14 101.32 101.32 101.12 101.12 0.0M
2025-04-11 98.89 98.89 98.01 98.01 0.0M
2025-04-10 100.64 100.64 97.62 97.62 0.0M
2025-04-09 92.84 92.84 92.84 92.84 0.0M
2025-04-08 95.57 96.27 95.46 96.27 0.0M
2025-04-07 93.07 93.10 93.07 93.10 0.0M
2025-04-04 96.91 96.91 96.91 96.91 0.0M
2025-04-03 102.52 102.52 101.74 101.74 0.0M
2025-04-02 104.16 104.74 103.78 104.74 0.0M
2025-04-01 104.00 104.32 103.76 104.32 0.0M
2025-03-31 103.06 103.06 102.72 103.04 0.0M
2025-03-28 105.26 105.28 104.16 104.16 0.0M
2025-03-27 105.58 105.80 105.58 105.80 0.0M
2025-03-26 106.92 106.92 106.06 106.06 0.0M
2025-03-25 106.60 107.14 106.60 106.86 0.0M
2025-03-24 106.28 106.62 106.28 106.62 0.0M
2025-03-21 105.42 105.42 105.18 105.18 0.0M
2025-03-20 106.36 106.36 105.52 105.70 0.0M
2025-03-19 105.36 105.74 105.36 105.74 0.0M
2025-03-18 105.84 105.84 105.30 105.30 0.0M
2025-03-17 104.60 105.56 104.60 105.56 0.0M
2025-03-14 103.56 104.80 103.56 104.80 0.0M
2025-03-13 103.86 103.90 103.58 103.58 0.0M
2025-03-12 104.28 104.68 104.28 104.68 0.0M
2025-03-11 105.06 105.06 103.96 103.96 0.0M
2025-03-10 106.02 106.02 105.42 105.42 0.0M
2025-03-07 107.00 107.02 106.12 106.12 0.0M
2025-03-06 108.26 108.26 107.48 107.82 0.0M
2025-03-05 107.72 107.72 107.16 107.16 0.0M
2025-03-04 107.82 107.82 106.32 106.32 0.0M
2025-03-03 109.04 109.56 109.04 109.22 0.0M
2025-02-28 107.62 107.94 107.62 107.94 0.0M
2025-02-27 109.90 109.90 109.18 109.18 0.0M
2025-02-26 109.74 110.12 109.74 110.12 0.0M
2025-02-25 109.32 109.64 108.78 108.78 0.0M
2025-02-24 110.16 110.16 109.86 109.86 0.0M
2025-02-21 111.16 111.28 110.80 110.80 0.0M
2025-02-20 111.08 111.24 110.72 110.72 0.0M
2025-02-19 111.44 111.44 111.02 111.02 0.0M
2025-02-18 111.40 111.40 111.22 111.22 0.0M
2025-02-17 111.10 111.26 111.10 111.26 0.0M
2025-02-14 111.12 111.12 110.92 111.00 0.0M
2025-02-13 110.04 110.60 109.88 110.60 0.0M
2025-02-12 109.68 109.68 109.12 109.12 0.0M
2025-02-11 109.26 109.68 109.26 109.68 0.0M
2025-02-10 109.28 109.52 109.28 109.52 0.0M
2025-02-07 110.08 110.08 109.24 109.24 0.0M
2025-02-06 109.82 110.10 109.78 110.10 0.0M
2025-02-05 108.68 109.34 108.68 109.34 0.0M
2025-02-04 108.12 108.88 108.12 108.88 0.0M
2025-02-03 106.82 108.32 106.82 108.32 0.0M
2025-01-31 110.12 110.28 110.12 110.28 0.0M
2025-01-30 109.48 109.50 109.44 109.50 0.0M
2025-01-29 109.76 109.76 109.24 109.24 0.0M
2025-01-28 108.78 108.98 108.78 108.98 0.0M
2025-01-27 108.00 108.24 107.76 108.24 0.0M
2025-01-24 109.84 110.02 109.84 110.02 0.0M
2025-01-23 108.92 109.32 108.92 109.32 0.0M
2025-01-22 109.02 109.30 109.02 109.30 0.0M
2025-01-21 107.78 108.22 107.78 108.22 0.0M
2025-01-20 107.44 108.14 107.44 108.14 0.0M
2025-01-17 106.74 107.56 106.74 107.56 0.0M
2025-01-16 106.94 106.94 106.66 106.70 0.0M
2025-01-15 104.88 105.90 104.88 105.90 0.0M
2025-01-14 105.12 105.12 104.54 104.54 0.0M
2025-01-13 104.04 104.04 103.52 103.92 0.0M
2025-01-10 106.02 106.02 104.44 104.44 0.0M
2025-01-09 105.82 106.22 105.82 106.16 0.0M
2025-01-08 106.42 106.42 106.08 106.22 0.0M
2025-01-07 107.42 107.52 106.86 106.86 0.0M
2025-01-06 106.88 108.00 106.88 108.00 0.0M
2025-01-03 105.90 106.30 105.74 106.30 0.0M
2025-01-02 106.66 106.66 106.10 106.10 0.0M