Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
71.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.16 71.16 71.16 71.16 0.2K
09:15 71.18 71.18 71.18 71.18 0.0K
09:40 71.22 71.22 71.22 71.22 0.0K
10:40 71.39 71.39 71.39 71.39 0.0K
10:45 71.43 71.43 71.43 71.43 0.1K
12:45 71.35 71.35 71.35 71.35 0.0K
12:50 71.35 71.35 71.35 71.35 0.0K
13:00 71.35 71.37 71.35 71.37 0.9K
13:10 71.42 71.42 71.42 71.42 0.0K
14:15 71.40 71.40 71.40 71.40 0.1K
15:40 71.32 71.34 71.31 71.34 0.2K
15:45 71.32 71.34 71.32 71.34 0.0K
16:00 71.38 71.38 71.38 71.38 0.0K
16:25 71.52 71.52 71.52 71.52 0.1K
17:05 71.38 71.38 71.38 71.38 0.0K
17:15 71.37 71.37 71.37 71.37 0.1K
17:25 71.46 71.46 71.46 71.46 0.0K
17:35 71.48 71.48 71.48 71.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음