Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF Class USD (Dist)

GIGU
🏛️ 독일 →
44.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 44.44 44.52 44.42 44.42 0.0M
2025-09-25 44.30 44.43 44.30 44.43 0.0M
2025-09-24 44.30 44.41 44.30 44.33 0.0M
2025-09-23 44.26 44.26 44.19 44.21 0.0M
2025-09-22 44.43 44.43 44.27 44.27 0.0M
2025-09-19 44.32 44.41 44.32 44.41 0.0M
2025-09-18 44.37 44.37 44.27 44.29 0.0M
2025-09-17 44.25 44.29 44.22 44.22 0.0M
2025-09-16 44.43 44.43 44.22 44.22 0.0M
2025-09-15 44.50 44.51 44.45 44.51 0.0M
2025-09-12 44.48 44.58 44.48 44.53 0.0M
2025-09-11 44.59 44.61 44.56 44.56 0.0M
2025-09-10 44.50 44.50 44.44 44.48 0.0M
2025-09-09 44.28 44.34 44.28 44.34 0.0M
2025-09-08 44.29 44.34 44.29 44.34 0.0M
2025-09-05 44.32 44.32 44.20 44.20 0.0M
2025-09-04 44.10 44.27 44.10 44.27 0.0M
2025-09-03 43.93 43.96 43.90 43.96 0.0M
2025-09-02 43.77 43.97 43.77 43.84 0.0M
2025-09-01 43.78 43.81 43.71 43.81 0.0M
2025-08-29 44.06 44.07 43.87 43.87 0.0M
2025-08-28 45.38 45.38 45.30 45.31 0.0M
2025-08-27 45.38 45.54 45.38 45.39 0.0M
2025-08-26 45.27 45.27 45.24 45.24 0.0M
2025-08-25 45.06 45.18 45.06 45.18 0.0M
2025-08-22 45.26 45.27 45.06 45.06 0.0M
2025-08-21 45.27 45.27 45.14 45.21 0.0M
2025-08-20 45.20 45.21 45.15 45.15 0.0M
2025-08-19 45.00 45.08 45.00 45.08 0.0M
2025-08-18 45.03 45.11 45.01 45.01 0.0M
2025-08-15 45.15 45.15 44.95 44.95 0.0M
2025-08-14 45.26 45.28 45.26 45.28 0.0M
2025-08-13 45.06 45.09 45.05 45.09 0.0M
2025-08-12 45.31 45.31 44.99 44.99 0.0M
2025-08-11 45.11 45.35 45.11 45.35 0.0M
2025-08-08 45.21 45.29 45.09 45.09 0.0M
2025-08-07 45.12 45.40 45.12 45.40 0.0M
2025-08-06 45.49 45.49 45.29 45.29 0.0M
2025-08-05 45.65 45.66 45.56 45.56 0.0M
2025-08-04 45.39 45.55 45.39 45.55 0.0M
2025-08-01 45.65 45.68 45.43 45.43 0.0M
2025-07-31 45.73 45.77 45.71 45.77 0.0M
2025-07-30 45.31 45.53 45.31 45.53 0.0M
2025-07-29 45.16 45.29 45.09 45.29 0.0M
2025-07-28 44.57 44.85 44.57 44.85 0.0M
2025-07-25 44.29 44.42 44.29 44.42 0.0M
2025-07-24 44.29 44.34 44.28 44.28 0.0M
2025-07-23 44.37 44.50 44.37 44.49 0.0M
2025-07-22 44.54 44.54 44.48 44.48 0.0M
2025-07-21 44.66 44.72 44.57 44.57 0.0M
2025-07-18 44.60 44.60 44.56 44.56 0.0M
2025-07-17 44.62 44.71 44.62 44.71 0.0M
2025-07-16 44.39 44.48 44.05 44.05 0.0M
2025-07-15 44.36 44.54 44.36 44.54 0.0M
2025-07-14 44.39 44.39 44.33 44.36 0.0M
2025-07-11 44.51 44.51 44.39 44.39 0.0M
2025-07-10 44.38 44.59 44.38 44.59 0.0M
2025-07-09 44.20 44.29 44.20 44.29 0.0M
2025-07-08 44.16 44.26 44.16 44.26 0.0M
2025-07-07 44.36 44.40 44.27 44.27 0.0M
2025-07-04 44.30 44.30 44.23 44.23 0.0M
2025-07-03 44.32 44.38 44.32 44.37 0.0M
2025-07-02 44.36 44.38 44.36 44.38 0.0M
2025-07-01 44.41 44.41 44.32 44.32 0.0M
2025-06-30 44.40 44.41 44.31 44.31 0.0M
2025-06-27 44.38 44.41 44.36 44.41 0.0M
2025-06-26 44.50 44.50 44.35 44.35 0.0M
2025-06-25 44.79 44.79 44.57 44.57 0.0M
2025-06-24 44.63 44.63 44.54 44.58 0.0M
2025-06-23 44.77 44.93 44.77 44.77 0.0M
2025-06-20 44.64 44.71 44.64 44.71 0.0M
2025-06-19 44.88 44.92 44.83 44.92 0.0M
2025-06-18 44.64 44.81 44.64 44.77 0.0M
2025-06-17 44.36 44.61 44.36 44.61 0.0M
2025-06-16 44.34 44.42 44.34 44.42 0.0M
2025-06-13 44.72 44.85 44.45 44.45 0.0M
2025-06-12 44.61 44.61 44.44 44.55 0.0M
2025-06-11 44.88 44.88 44.68 44.68 0.0M
2025-06-10 44.99 44.99 44.85 44.85 0.0M
2025-06-09 44.73 44.81 44.73 44.81 0.0M
2025-06-06 44.88 44.97 44.88 44.91 0.0M
2025-06-05 45.01 45.06 44.85 44.85 0.0M
2025-06-04 44.91 44.98 44.91 44.98 0.0M
2025-06-03 44.75 44.90 44.75 44.90 0.0M
2025-06-02 44.73 44.73 44.61 44.61 0.0M
2025-05-30 45.08 45.08 45.05 45.05 0.0M
2025-05-29 45.09 45.09 44.92 44.92 0.0M
2025-05-28 45.11 45.11 44.97 45.02 0.0M
2025-05-27 44.85 44.93 44.81 44.93 0.0M
2025-05-26 44.33 44.53 44.33 44.53 0.0M
2025-05-23 44.79 44.79 44.61 44.61 0.0M
2025-05-22 44.49 44.76 44.49 44.76 0.0M
2025-05-21 44.81 44.81 44.69 44.71 0.0M
2025-05-20 45.22 45.27 45.19 45.19 0.0M
2025-05-19 45.09 45.11 44.86 45.11 0.0M
2025-05-16 45.46 45.64 45.46 45.64 0.0M
2025-05-15 45.06 45.39 45.06 45.39 0.0M
2025-05-14 45.34 45.34 45.20 45.20 0.0M
2025-05-13 45.62 45.68 45.33 45.33 0.0M
2025-05-12 45.24 45.71 45.24 45.66 0.0M
2025-05-09 45.10 45.11 45.10 45.11 0.0M
2025-05-08 45.15 45.15 45.04 45.12 0.0M
2025-05-07 44.68 44.85 44.68 44.85 0.0M
2025-05-06 44.68 44.70 44.63 44.63 0.0M
2025-05-05 44.78 44.78 44.68 44.74 0.0M
2025-05-02 44.90 44.99 44.74 44.74 0.0M
2025-04-30 44.92 45.07 44.92 45.06 0.0M
2025-04-29 44.74 44.80 44.74 44.80 0.0M
2025-04-28 44.94 44.94 44.73 44.73 0.0M
2025-04-25 44.72 44.72 44.64 44.67 0.0M
2025-04-24 44.30 44.49 44.26 44.49 0.0M
2025-04-23 44.16 44.35 44.16 44.35 0.0M
2025-04-22 43.58 43.73 43.58 43.73 0.0M
2025-04-17 44.35 44.36 44.28 44.28 0.0M
2025-04-16 44.40 44.40 44.23 44.32 0.0M
2025-04-15 44.41 44.46 44.19 44.46 0.0M
2025-04-14 43.79 43.99 43.79 43.99 0.0M
2025-04-11 43.96 43.96 43.54 43.54 0.0M
2025-04-10 45.41 45.41 44.76 44.76 0.0M
2025-04-09 44.76 44.76 44.76 44.76 0.0M
2025-04-08 46.15 46.32 46.15 46.30 0.0M
2025-04-07 46.68 46.68 46.61 46.61 0.0M
2025-04-04 46.74 46.90 46.74 46.90 0.0M
2025-04-03 46.97 46.97 46.54 46.54 0.0M
2025-04-02 47.54 47.63 47.31 47.31 0.0M
2025-04-01 47.46 47.56 47.46 47.54 0.0M
2025-03-31 47.37 47.43 47.37 47.43 0.0M
2025-03-28 47.22 47.36 47.10 47.10 0.0M
2025-03-27 47.26 47.26 47.13 47.13 0.0M
2025-03-26 47.34 47.34 47.27 47.27 0.0M
2025-03-25 47.26 47.31 47.08 47.31 0.0M
2025-03-24 47.18 47.32 47.18 47.32 0.0M
2025-03-21 47.20 47.30 47.20 47.30 0.0M
2025-03-20 47.23 47.36 47.23 47.31 0.0M
2025-03-19 46.87 46.96 46.79 46.96 0.0M
2025-03-18 46.52 46.65 46.52 46.64 0.0M
2025-03-17 46.78 46.78 46.73 46.76 0.0M
2025-03-14 46.94 46.94 46.61 46.82 0.0M
2025-03-13 46.80 46.80 46.76 46.76 0.0M
2025-03-12 46.82 46.82 46.63 46.63 0.0M
2025-03-11 47.18 47.18 46.77 46.77 0.0M
2025-03-10 47.31 47.31 47.22 47.30 0.0M
2025-03-07 47.34 47.34 47.22 47.22 0.0M
2025-03-06 47.38 47.39 47.22 47.22 0.0M
2025-03-05 48.09 48.10 47.77 47.77 0.0M
2025-03-04 49.08 49.08 48.87 48.87 0.0M
2025-03-03 49.32 49.32 49.02 49.02 0.0M
2025-02-28 49.38 49.38 49.29 49.36 0.0M
2025-02-27 49.06 49.30 48.99 49.30 0.0M
2025-02-26 48.81 48.88 48.81 48.88 0.0M
2025-02-25 48.90 48.90 48.73 48.77 0.0M
2025-02-24 48.52 48.70 48.52 48.70 0.0M
2025-02-21 48.37 48.63 48.37 48.63 0.0M
2025-02-20 48.54 48.54 48.37 48.37 0.0M
2025-02-19 48.43 48.55 48.43 48.55 0.0M
2025-02-18 48.40 48.44 48.40 48.43 0.0M
2025-02-17 48.35 48.41 48.35 48.40 0.0M
2025-02-14 48.29 48.35 48.29 48.35 0.0M
2025-02-13 48.22 48.42 48.22 48.35 0.0M
2025-02-12 48.66 48.68 48.42 48.42 0.0M
2025-02-11 49.06 49.06 48.83 48.83 0.0M
2025-02-10 49.07 49.11 49.05 49.11 0.0M
2025-02-07 48.87 48.99 48.87 48.99 0.0M
2025-02-06 49.00 49.09 48.92 48.92 0.0M
2025-02-05 48.63 48.73 48.63 48.73 0.0M
2025-02-04 48.75 48.75 48.74 48.74 0.0M
2025-02-03 49.13 49.13 48.95 48.95 0.0M
2025-01-31 48.63 48.63 48.53 48.53 0.0M
2025-01-30 48.59 48.59 48.39 48.39 0.0M
2025-01-29 48.46 48.46 48.33 48.33 0.0M
2025-01-28 48.33 48.33 48.26 48.26 0.0M
2025-01-27 47.94 47.94 47.92 47.92 0.0M
2025-01-24 47.81 47.81 47.71 47.71 0.0M
2025-01-23 48.26 48.26 48.08 48.08 0.0M