Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.34 56.34 56.34 56.34 0.5K
09:05 56.19 56.19 56.19 56.19 0.1K
09:10 56.17 56.17 56.17 56.17 0.3K
09:55 56.15 56.15 56.15 56.15 0.2K
10:05 56.16 56.16 56.16 56.16 0.2K
10:50 56.14 56.14 56.14 56.14 0.1K
11:30 56.07 56.07 56.03 56.03 0.5K
11:40 56.02 56.02 56.02 56.02 0.0K
12:45 56.03 56.03 56.03 56.03 0.0K
12:50 56.05 56.05 56.05 56.05 0.1K
13:10 56.10 56.10 56.02 56.02 0.0K
13:55 55.99 55.99 55.99 55.99 0.1K
14:15 56.03 56.03 56.03 56.03 0.0K
14:20 56.02 56.02 56.02 56.02 0.2K
14:30 56.00 56.00 56.00 56.00 0.1K
15:05 56.08 56.08 56.08 56.08 0.0K
15:15 55.99 55.99 55.99 55.99 0.6K
15:25 55.88 55.88 55.88 55.88 0.0K
15:30 55.95 55.95 55.95 55.95 0.4K
15:45 55.82 55.82 55.82 55.82 0.1K
15:50 55.74 55.74 55.74 55.74 1.2K
15:55 55.79 55.79 55.79 55.79 0.1K
16:05 55.64 55.64 55.64 55.64 2.8K
16:10 55.62 55.62 55.62 55.62 0.7K
16:15 55.60 55.60 55.60 55.60 2.0K
16:25 55.83 55.83 55.83 55.83 0.0K
16:35 55.81 55.81 55.81 55.81 1.0K
16:40 55.88 55.91 55.88 55.91 3.7K
16:45 55.96 55.96 55.96 55.96 0.4K
16:55 56.00 56.00 56.00 56.00 0.3K
17:35 56.01 56.01 56.01 56.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음