WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)

WMEG
🏛️ 독일 →
13.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12.91 13.05 12.90 13.05 0.0M
2025-10-02 12.75 12.85 12.67 12.84 0.0M
2025-10-01 12.06 12.59 12.06 12.59 0.0M
2025-09-30 12.21 12.21 12.03 12.03 0.0M
2025-09-29 11.95 12.21 11.94 12.17 0.0M
2025-09-26 11.62 11.67 11.52 11.64 0.0M
2025-09-25 11.79 11.84 11.73 11.83 0.0M
2025-09-24 12.04 12.18 12.04 12.17 0.0M
2025-09-23 12.09 12.11 12.04 12.08 0.0M
2025-09-22 12.18 12.18 12.05 12.05 0.0M
2025-09-19 12.78 12.78 12.63 12.66 0.0M
2025-09-18 12.85 12.91 12.82 12.90 0.0M
2025-09-17 12.73 12.73 12.60 12.60 0.0M
2025-09-16 12.68 12.68 12.50 12.51 0.0M
2025-09-15 12.91 12.91 12.59 12.59 0.0M
2025-09-12 12.82 12.82 12.71 12.76 0.0M
2025-09-11 12.58 12.60 12.47 12.54 0.0M
2025-09-10 12.28 12.53 12.28 12.51 0.0M
2025-09-09 12.37 12.42 12.18 12.18 0.0M
2025-09-08 12.17 12.37 12.17 12.37 0.0M
2025-09-05 12.37 12.50 12.13 12.13 0.0M
2025-09-04 12.34 12.43 12.19 12.19 0.0M
2025-09-03 12.28 12.55 12.28 12.55 0.0M
2025-09-02 12.32 12.37 12.22 12.28 0.0M
2025-09-01 12.20 12.30 12.18 12.18 0.0M
2025-08-29 12.45 12.45 12.02 12.10 0.0M
2025-08-28 12.80 12.83 12.67 12.67 0.0M
2025-08-27 12.71 12.82 12.68 12.82 0.0M
2025-08-26 12.40 12.53 12.36 12.53 0.0M
2025-08-25 12.73 12.78 12.60 12.78 0.0M
2025-08-22 12.46 13.01 12.36 13.01 0.0M
2025-08-21 12.44 12.44 12.35 12.35 0.0M
2025-08-20 12.30 12.41 12.08 12.41 0.0M
2025-08-19 12.39 12.50 12.24 12.28 0.0M
2025-08-18 12.41 12.51 12.35 12.51 0.0M
2025-08-15 13.20 13.20 12.76 12.76 0.0M
2025-08-14 13.50 13.50 12.98 13.11 0.0M
2025-08-13 13.17 13.37 13.12 13.23 0.0M
2025-08-12 12.65 12.90 12.58 12.90 0.0M
2025-08-11 12.76 12.76 12.45 12.76 0.0M
2025-08-08 11.85 11.90 11.82 11.90 0.0M
2025-08-07 11.36 11.75 11.36 11.72 0.0M
2025-08-06 11.29 11.33 11.26 11.33 0.0M
2025-08-05 11.37 11.45 11.13 11.13 0.0M
2025-08-04 11.17 11.40 11.17 11.40 0.0M
2025-08-01 11.63 11.63 11.29 11.29 0.0M
2025-07-31 12.07 12.07 11.91 11.91 0.0M
2025-07-30 11.86 11.88 11.81 11.88 0.0M
2025-07-29 11.90 11.99 11.73 11.73 0.0M
2025-07-28 11.85 11.91 11.69 11.77 0.0M
2025-07-25 11.19 11.47 11.19 11.23 0.0M
2025-07-24 11.09 11.55 11.05 11.48 0.0M
2025-07-23 11.47 11.47 11.32 11.32 0.0M
2025-07-22 11.47 11.54 11.38 11.53 0.0M
2025-07-21 11.75 11.80 11.71 11.71 0.0M
2025-07-18 11.62 11.62 11.25 11.27 0.0M
2025-07-17 11.16 11.27 11.13 11.13 0.0M
2025-07-16 10.65 10.90 10.65 10.70 0.0M
2025-07-15 10.25 10.31 10.21 10.31 0.0M
2025-07-14 10.49 10.62 10.42 10.42 0.0M
2025-07-11 10.23 10.35 10.22 10.22 0.0M
2025-07-10 9.62 9.66 9.59 9.62 0.0M
2025-07-09 9.21 9.31 9.21 9.29 0.0M
2025-07-08 9.06 9.14 9.06 9.08 0.0M
2025-07-07 9.09 9.15 9.04 9.04 0.0M
2025-07-04 9.11 9.11 8.92 8.92 0.0M
2025-07-03 9.15 9.16 9.12 9.12 0.0M
2025-07-02 8.81 8.94 8.81 8.93 0.0M
2025-07-01 8.83 8.83 8.73 8.73 0.0M
2025-06-30 8.87 8.93 8.82 8.85 0.0M
2025-06-27 8.86 8.86 8.78 8.82 0.0M
2025-06-26 8.97 8.99 8.80 8.80 0.0M
2025-06-25 8.90 8.91 8.84 8.84 0.0M
2025-06-24 8.84 8.85 8.79 8.84 0.0M
2025-06-23 8.44 8.50 8.43 8.44 0.0M
2025-06-20 9.03 9.13 8.95 8.95 0.0M
2025-06-19 9.08 9.08 9.00 9.00 0.0M
2025-06-18 9.04 9.04 8.99 9.00 0.0M
2025-06-17 9.20 9.20 8.96 8.96 0.0M
2025-06-16 9.25 9.31 9.23 9.30 0.0M
2025-06-13 9.00 9.09 9.00 9.08 0.0M
2025-06-12 9.60 9.60 9.47 9.51 0.0M
2025-06-11 9.81 9.90 9.69 9.88 0.0M
2025-06-10 9.60 9.80 9.60 9.61 0.0M
2025-06-09 9.08 9.30 9.06 9.28 0.0M
2025-06-06 8.94 9.12 8.94 9.12 0.0M
2025-06-05 9.26 9.26 9.19 9.21 0.0M
2025-06-04 9.38 9.38 9.36 9.37 0.0M
2025-06-03 9.30 9.42 9.28 9.42 0.0M
2025-06-02 9.11 9.11 9.02 9.11 0.0M
2025-05-30 9.40 9.42 9.35 9.35 0.0M
2025-05-29 9.72 9.78 9.51 9.51 0.0M
2025-05-28 9.56 9.59 9.51 9.52 0.0M
2025-05-27 9.43 9.66 9.43 9.66 0.0M
2025-05-26 9.44 9.47 9.41 9.46 0.0M
2025-05-23 9.71 9.71 9.35 9.49 0.0M
2025-05-22 9.66 9.77 9.66 9.77 0.0M
2025-05-21 9.42 9.47 9.28 9.39 0.0M
2025-05-20 9.29 9.29 9.16 9.18 0.0M
2025-05-19 8.94 9.13 8.90 9.13 0.0M
2025-05-16 9.38 9.44 9.38 9.44 0.0M
2025-05-15 9.30 9.30 9.17 9.24 0.0M
2025-05-14 9.50 9.50 9.33 9.34 0.0M
2025-05-13 9.15 9.35 9.15 9.31 0.0M
2025-05-12 9.38 9.56 9.24 9.24 0.0M
2025-05-09 8.79 8.97 8.77 8.78 0.0M
2025-05-08 7.94 8.20 7.94 8.20 0.0M
2025-05-07 7.61 7.66 7.61 7.64 0.0M
2025-05-06 7.51 7.51 7.46 7.46 0.0M
2025-05-05 7.54 7.54 7.48 7.48 0.0M
2025-05-02 7.64 7.72 7.62 7.70 0.0M
2025-04-30 7.48 7.51 7.38 7.42 0.0M
2025-04-29 7.49 7.54 7.48 7.48 0.0M
2025-04-28 7.54 7.55 7.35 7.35 0.0M
2025-04-25 7.40 7.52 7.40 7.52 0.0M
2025-04-24 7.34 7.37 7.27 7.37 0.0M
2025-04-23 7.40 7.43 7.32 7.32 0.0M
2025-04-22 6.73 7.05 6.73 7.05 0.0M
2025-04-17 6.64 6.73 6.63 6.63 0.0M
2025-04-16 6.57 6.69 6.53 6.69 0.0M
2025-04-15 6.81 6.86 6.75 6.75 0.0M
2025-04-14 6.67 6.82 6.67 6.75 0.0M
2025-04-11 6.47 6.54 6.43 6.52 0.0M
2025-04-10 6.81 6.81 6.37 6.37 0.0M
2025-04-09 6.28 6.36 6.22 6.29 0.0M
2025-04-08 6.61 6.66 6.53 6.53 0.0M
2025-04-07 6.17 6.57 6.17 6.57 0.0M
2025-04-04 7.15 7.30 7.06 7.15 0.0M
2025-04-03 7.22 7.25 6.98 7.01 0.0M
2025-04-02 7.45 7.65 7.45 7.65 0.0M
2025-04-01 7.40 7.59 7.40 7.59 0.0M
2025-03-31 7.26 7.40 7.22 7.40 0.0M
2025-03-28 7.65 7.65 7.44 7.45 0.0M
2025-03-27 7.93 7.94 7.80 7.86 0.0M
2025-03-26 8.02 8.04 7.87 7.87 0.0M
2025-03-25 7.97 8.00 7.94 7.98 0.0M
2025-03-24 7.97 8.05 7.97 8.01 0.0M
2025-03-21 7.60 7.79 7.60 7.79 0.0M
2025-03-20 7.72 7.76 7.61 7.61 0.0M
2025-03-19 7.43 7.70 7.43 7.70 0.0M
2025-03-18 7.36 7.37 7.23 7.27 0.0M
2025-03-17 7.42 7.43 7.36 7.39 0.0M
2025-03-14 7.32 7.54 7.32 7.49 0.0M
2025-03-13 7.36 7.37 7.22 7.22 0.0M
2025-03-12 7.38 7.39 7.25 7.28 0.0M
2025-03-11 7.27 7.35 7.14 7.35 0.0M
2025-03-10 7.69 7.82 7.44 7.44 0.0M
2025-03-07 8.21 8.26 8.04 8.05 0.0M
2025-03-06 8.53 8.58 8.40 8.40 0.0M
2025-03-05 8.35 8.58 8.19 8.19 0.0M
2025-03-04 8.02 8.09 7.89 7.90 0.0M
2025-03-03 9.07 9.10 8.72 8.72 0.0M
2025-02-28 7.95 8.37 7.82 8.36 0.0M
2025-02-27 8.67 9.00 8.56 8.56 0.0M
2025-02-26 9.02 9.02 8.77 8.77 0.0M
2025-02-25 8.96 8.97 8.69 8.71 0.0M
2025-02-24 9.83 9.83 9.70 9.70 0.0M
2025-02-21 10.09 10.26 9.90 10.04 0.0M
2025-02-20 9.95 10.03 9.93 9.93 0.0M
2025-02-19 9.75 9.91 9.75 9.90 0.0M
2025-02-18 9.74 9.84 9.63 9.63 0.0M
2025-02-17 9.77 9.95 9.77 9.83 0.0M
2025-02-14 9.89 9.90 9.81 9.87 0.0M
2025-02-13 9.85 9.85 9.72 9.72 0.0M
2025-02-12 9.79 9.82 9.65 9.73 0.0M
2025-02-11 10.14 10.14 9.89 9.89 0.0M
2025-02-10 10.02 10.06 9.94 9.96 0.0M
2025-02-07 9.95 10.28 9.95 10.09 0.0M
2025-02-06 10.25 10.37 9.98 9.98 0.0M
2025-02-05 10.17 10.20 10.06 10.06 0.0M
2025-02-04 10.08 10.39 10.08 10.26 0.0M
2025-02-03 9.87 10.16 9.70 10.16 0.0M
2025-01-31 11.32 11.55 11.28 11.55 0.0M
2025-01-30 11.20 11.36 11.20 11.35 0.0M
2025-01-29 10.95 11.00 10.84 10.87 0.0M
2025-01-28 11.05 11.07 10.97 10.97 0.0M
2025-01-27 10.52 10.82 10.52 10.69 0.0M
2025-01-24 11.53 11.53 11.45 11.46 0.0M
2025-01-23 11.15 11.42 11.02 11.38 0.0M
2025-01-22 11.29 11.40 11.26 11.28 0.0M
2025-01-21 11.22 11.51 11.14 11.42 0.0M
2025-01-20 11.85 11.89 11.48 11.50 0.0M
2025-01-17 11.45 11.73 11.45 11.73 0.0M
2025-01-16 11.41 11.41 11.22 11.26 0.0M
2025-01-15 10.94 11.25 10.84 11.25 0.0M
2025-01-14 10.75 10.99 10.75 10.81 0.0M
2025-01-13 10.82 10.82 10.09 10.39 0.0M
2025-01-10 10.89 10.95 10.79 10.89 0.0M
2025-01-09 10.89 10.89 10.66 10.86 0.0M
2025-01-08 11.09 11.10 10.97 10.97 0.0M
2025-01-07 11.79 11.82 11.31 11.31 0.0M
2025-01-06 11.76 11.97 11.60 11.94 0.0M
2025-01-03 11.25 11.60 11.23 11.60 0.0M
2025-01-02 11.08 11.42 11.08 11.42 0.0M