Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ 독일 →
242.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 210.55 210.55 210.55 210.55 0.1K
09:05 210.40 210.40 210.40 210.40 0.6K
09:10 210.20 210.20 210.20 210.20 0.1K
09:25 210.75 210.75 210.75 210.75 0.0K
09:35 210.60 210.70 210.60 210.70 0.0K
09:40 210.75 210.75 210.75 210.75 0.0K
09:55 210.85 210.85 210.85 210.85 0.0K
10:05 210.85 210.85 210.85 210.85 0.0K
10:25 210.90 210.90 210.90 210.90 0.0K
10:45 211.05 211.10 211.00 211.00 0.0K
10:55 211.05 211.05 210.90 210.90 0.0K
11:15 211.15 211.15 211.15 211.15 0.0K
11:30 211.00 211.00 210.90 210.90 0.2K
11:35 210.95 210.95 210.95 210.95 0.0K
12:00 210.20 210.20 210.20 210.20 0.0K
12:10 210.20 210.20 209.95 209.95 0.0K
12:15 210.05 210.05 210.05 210.05 0.0K
12:40 210.20 210.20 210.20 210.20 0.0K
13:10 210.00 210.00 210.00 210.00 0.0K
13:30 209.90 209.90 209.90 209.90 0.1K
13:35 210.30 210.30 210.30 210.30 0.1K
14:35 209.35 209.35 209.35 209.35 1.0K
14:40 208.95 208.95 208.95 208.95 0.1K
14:45 209.00 209.10 209.00 209.10 0.0K
14:50 209.60 210.25 209.60 210.25 5.1K
14:55 210.30 210.30 210.30 210.30 0.9K
15:05 210.35 210.35 210.20 210.20 0.1K
15:15 210.55 210.55 210.55 210.55 0.0K
15:35 211.00 211.10 211.00 211.10 0.0K
15:50 210.90 211.15 210.90 211.15 1.1K
15:55 211.35 211.35 211.35 211.35 0.0K
16:10 211.10 211.10 211.10 211.10 0.0K
16:25 210.90 210.90 210.85 210.85 0.4K
16:30 210.00 210.00 210.00 210.00 0.7K
16:50 209.70 209.70 209.70 209.70 0.0K
17:00 209.85 209.85 209.85 209.85 0.0K
17:05 210.20 210.20 210.20 210.20 0.0K
17:10 210.30 210.30 210.30 210.30 0.0K
17:15 210.65 210.65 210.65 210.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음