iShares STOXX World Equity Mltfctr UCITS ETF USD A

FSWD
🏛️ 독일 →
11.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.69 11.69 11.66 11.69 0.0M
2025-10-02 11.64 11.66 11.62 11.63 0.0M
2025-10-01 11.48 11.63 11.46 11.63 0.0M
2025-09-30 11.53 11.58 11.50 11.54 0.0M
2025-09-29 11.58 11.58 11.55 11.55 0.0M
2025-09-26 11.53 11.57 11.51 11.54 0.0M
2025-09-25 11.49 11.51 11.45 11.50 0.0M
2025-09-24 11.50 11.53 11.47 11.51 0.0M
2025-09-23 11.52 11.53 11.48 11.52 0.0M
2025-09-22 11.50 11.51 11.45 11.50 0.0M
2025-09-19 11.48 11.52 11.46 11.50 0.1M
2025-09-18 11.42 11.50 11.41 11.48 0.0M
2025-09-17 11.38 11.39 11.36 11.36 0.0M
2025-09-16 11.48 11.49 11.39 11.40 0.0M
2025-09-15 11.51 11.51 11.46 11.49 0.0M
2025-09-12 11.51 11.55 11.50 11.50 0.0M
2025-09-11 11.49 11.53 11.46 11.53 0.0M
2025-09-10 11.45 11.47 11.43 11.44 0.0M
2025-09-09 11.40 11.42 11.37 11.39 0.0M
2025-09-08 11.41 11.42 11.39 11.42 0.0M
2025-09-05 11.45 11.45 11.30 11.33 0.0M
2025-09-04 11.33 11.40 11.33 11.40 0.0M
2025-09-03 11.26 11.29 11.26 11.26 0.0M
2025-09-02 11.30 11.31 11.19 11.19 0.1M
2025-09-01 11.30 11.32 11.29 11.32 0.0M
2025-08-29 11.37 11.38 11.28 11.28 0.0M
2025-08-28 11.40 11.41 11.34 11.37 0.0M
2025-08-27 11.37 11.39 11.36 11.38 0.0M
2025-08-26 11.34 11.34 11.31 11.31 0.0M
2025-08-25 11.35 11.37 11.34 11.36 0.0M
2025-08-22 11.32 11.40 11.32 11.38 0.0M
2025-08-21 11.30 11.32 11.27 11.32 0.0M
2025-08-20 11.30 11.32 11.23 11.28 0.0M
2025-08-19 11.32 11.36 11.32 11.34 0.0M
2025-08-18 11.30 11.33 11.29 11.33 0.0M
2025-08-15 11.40 11.40 11.30 11.32 0.0M
2025-08-14 11.32 11.36 11.31 11.35 0.0M
2025-08-13 11.28 11.31 11.28 11.28 0.0M
2025-08-12 11.22 11.26 11.20 11.26 0.0M
2025-08-11 11.25 11.25 11.22 11.24 0.0M
2025-08-08 11.15 11.21 11.15 11.18 0.0M
2025-08-07 11.12 11.20 11.12 11.13 0.0M
2025-08-06 11.14 11.17 11.09 11.13 0.1M
2025-08-05 11.19 11.20 11.08 11.08 0.0M
2025-08-04 11.04 11.12 11.04 11.12 0.0M
2025-08-01 11.21 11.21 10.94 10.99 0.0M
2025-07-31 11.34 11.37 11.27 11.29 0.0M
2025-07-30 11.21 11.28 11.21 11.25 0.1M
2025-07-29 11.23 11.26 11.21 11.21 0.1M
2025-07-28 11.13 11.15 11.12 11.14 0.0M
2025-07-25 11.04 11.06 11.02 11.05 0.0M
2025-07-24 11.05 11.06 11.01 11.04 0.1M
2025-07-23 10.97 11.00 10.96 11.00 0.0M
2025-07-22 10.90 10.92 10.88 10.88 0.0M
2025-07-21 10.95 10.95 10.92 10.93 0.0M
2025-07-18 10.98 10.98 10.91 10.92 0.0M
2025-07-17 10.94 10.97 10.91 10.97 0.0M
2025-07-16 10.84 10.92 10.75 10.75 0.0M
2025-07-15 10.92 10.93 10.89 10.92 0.0M
2025-07-14 10.81 10.86 10.81 10.86 0.0M
2025-07-11 10.91 10.91 10.83 10.85 0.0M
2025-07-10 10.87 10.95 10.87 10.95 0.0M
2025-07-09 10.84 10.93 10.84 10.89 0.0M
2025-07-08 10.83 10.87 10.82 10.84 0.0M
2025-07-07 10.83 10.87 10.83 10.84 0.0M
2025-07-04 10.83 10.84 10.76 10.80 0.0M
2025-07-03 10.76 10.89 10.75 10.87 0.0M
2025-07-02 10.79 10.79 10.73 10.75 0.0M
2025-07-01 10.75 10.75 10.69 10.74 0.0M
2025-06-30 10.77 10.78 10.72 10.73 0.0M
2025-06-27 10.72 10.75 10.70 10.75 0.0M
2025-06-26 10.63 10.66 10.63 10.66 0.0M
2025-06-25 10.68 10.70 10.63 10.65 0.0M
2025-06-24 10.68 10.69 10.63 10.66 0.0M
2025-06-23 10.55 10.61 10.55 10.56 0.0M
2025-06-20 10.57 10.61 10.57 10.59 0.0M
2025-06-19 10.62 10.62 10.55 10.55 0.0M
2025-06-18 10.63 10.64 10.61 10.62 0.0M
2025-06-17 10.60 10.64 10.57 10.63 0.0M
2025-06-16 10.60 10.65 10.58 10.65 0.0M
2025-06-13 10.56 10.62 10.53 10.60 0.0M
2025-06-12 10.64 10.65 10.52 10.63 0.0M
2025-06-11 10.72 10.74 10.72 10.74 0.0M
2025-06-10 10.75 10.75 10.70 10.74 0.0M
2025-06-09 10.75 10.78 10.73 10.74 0.0M
2025-06-06 10.68 10.78 10.66 10.74 0.0M
2025-06-05 10.68 10.71 10.61 10.71 0.1M
2025-06-04 10.73 10.75 10.69 10.69 0.0M
2025-06-03 10.62 10.69 10.58 10.69 0.0M
2025-06-02 10.59 10.60 10.48 10.59 0.0M
2025-05-30 10.61 10.65 10.59 10.59 0.0M
2025-05-29 10.79 10.81 10.59 10.59 0.0M
2025-05-28 10.68 10.71 10.64 10.67 0.0M
2025-05-27 10.59 10.69 10.59 10.69 0.0M
2025-05-26 10.57 10.61 10.57 10.59 0.0M
2025-05-23 10.60 10.62 10.43 10.49 0.0M
2025-05-22 10.62 10.62 10.56 10.62 0.0M
2025-05-21 10.70 10.71 10.65 10.69 0.0M
2025-05-20 10.79 10.84 10.76 10.82 0.0M
2025-05-19 10.73 10.78 10.66 10.76 0.0M
2025-05-16 10.75 10.82 10.75 10.82 0.0M
2025-05-15 10.66 10.74 10.63 10.74 0.0M
2025-05-14 10.73 10.73 10.67 10.71 0.0M
2025-05-13 10.69 10.76 10.68 10.74 0.0M
2025-05-12 10.61 10.75 10.61 10.67 0.0M
2025-05-09 10.38 10.40 10.31 10.34 0.0M
2025-05-08 10.36 10.39 10.28 10.37 0.0M
2025-05-07 10.26 10.27 10.22 10.23 0.0M
2025-05-06 10.28 10.28 10.20 10.26 0.0M
2025-05-05 10.26 10.33 10.23 10.30 0.0M
2025-05-02 10.23 10.32 10.16 10.32 0.0M
2025-04-30 10.06 10.09 9.91 10.05 0.0M
2025-04-29 10.03 10.06 9.99 10.01 0.0M
2025-04-28 10.01 10.05 9.98 9.98 0.0M
2025-04-25 9.99 10.00 9.92 9.93 0.0M
2025-04-24 9.79 9.90 9.71 9.89 0.0M
2025-04-23 9.78 9.94 9.76 9.82 0.1M
2025-04-22 9.48 9.57 9.42 9.55 0.0M
2025-04-17 9.68 9.68 9.57 9.62 0.0M
2025-04-16 9.62 9.72 9.58 9.69 0.1M
2025-04-15 9.74 9.82 9.70 9.80 0.0M
2025-04-14 9.67 9.77 9.64 9.70 0.0M
2025-04-11 9.57 9.57 9.30 9.41 0.0M
2025-04-10 9.96 9.96 9.49 9.49 0.0M
2025-04-09 9.19 9.28 9.00 9.16 0.1M
2025-04-08 9.46 9.73 9.43 9.56 0.1M
2025-04-07 8.98 9.45 8.90 9.26 0.1M
2025-04-04 9.85 9.85 9.48 9.51 0.0M
2025-04-03 10.11 10.15 9.89 9.96 0.1M
2025-04-02 10.48 10.48 10.38 10.46 0.0M
2025-04-01 10.44 10.53 10.36 10.48 0.0M
2025-03-31 10.32 10.35 10.25 10.35 0.0M
2025-03-28 10.58 10.59 10.41 10.41 0.0M
2025-03-27 10.65 10.67 10.59 10.63 0.0M
2025-03-26 10.78 10.78 10.68 10.69 0.0M
2025-03-25 10.73 10.76 10.71 10.76 0.0M
2025-03-24 10.64 10.72 10.61 10.72 0.0M
2025-03-21 10.57 10.57 10.49 10.56 0.0M
2025-03-20 10.62 10.64 10.54 10.59 0.0M
2025-03-19 10.46 10.57 10.44 10.57 0.0M
2025-03-18 10.48 10.51 10.42 10.46 0.0M
2025-03-17 10.43 10.52 10.42 10.50 0.1M
2025-03-14 10.33 10.46 10.32 10.45 0.0M
2025-03-13 10.33 10.38 10.28 10.30 0.0M
2025-03-12 10.31 10.39 10.27 10.36 0.0M
2025-03-11 10.39 10.39 10.23 10.27 0.0M
2025-03-10 10.61 10.62 10.43 10.47 0.1M
2025-03-07 10.63 10.63 10.52 10.52 0.0M
2025-03-06 10.77 10.78 10.63 10.74 0.1M
2025-03-05 10.81 10.81 10.67 10.69 0.0M
2025-03-04 11.02 11.02 10.76 10.78 0.0M
2025-03-03 11.29 11.30 11.15 11.17 0.1M
2025-02-28 11.14 11.16 11.09 11.16 0.0M
2025-02-27 11.27 11.30 11.22 11.30 0.0M
2025-02-26 11.23 11.29 11.21 11.28 0.0M
2025-02-25 11.22 11.22 11.07 11.13 0.0M
2025-02-24 11.28 11.31 11.18 11.24 0.0M
2025-02-21 11.39 11.43 11.36 11.40 0.0M
2025-02-20 11.45 11.45 11.34 11.39 0.0M
2025-02-19 11.45 11.47 11.40 11.44 0.0M
2025-02-18 11.43 11.46 11.40 11.44 0.0M
2025-02-17 11.39 11.41 11.35 11.40 0.0M
2025-02-14 11.35 11.35 11.29 11.29 0.0M
2025-02-13 11.28 11.33 11.24 11.33 0.0M
2025-02-12 11.38 11.38 11.27 11.31 0.0M
2025-02-11 11.39 11.41 11.36 11.41 0.0M
2025-02-10 11.38 11.42 11.36 11.41 0.0M
2025-02-07 11.36 11.41 11.33 11.35 0.0M
2025-02-06 11.33 11.38 11.33 11.36 0.0M
2025-02-05 11.18 11.22 11.14 11.22 0.0M
2025-02-04 11.22 11.25 11.15 11.25 0.0M
2025-02-03 11.21 11.24 11.14 11.21 0.0M
2025-01-31 11.31 11.36 11.30 11.35 0.0M
2025-01-30 11.24 11.28 11.18 11.22 0.0M
2025-01-29 11.24 11.25 11.19 11.20 0.0M
2025-01-28 11.12 11.18 11.10 11.16 0.1M
2025-01-27 11.10 11.10 10.91 11.03 0.0M
2025-01-24 11.26 11.26 11.19 11.19 0.0M
2025-01-23 11.24 11.27 11.20 11.27 0.0M
2025-01-22 11.21 11.26 11.17 11.25 0.0M
2025-01-21 11.10 11.17 11.10 11.15 0.0M
2025-01-20 11.17 11.18 11.06 11.13 0.0M
2025-01-17 11.17 11.21 11.12 11.19 0.0M
2025-01-16 11.11 11.15 11.06 11.11 0.0M
2025-01-15 10.92 11.09 10.90 11.09 0.0M
2025-01-14 10.93 10.96 10.89 10.89 0.0M
2025-01-13 10.89 10.92 10.80 10.88 0.1M
2025-01-10 10.94 10.97 10.88 10.90 0.0M
2025-01-09 10.95 11.00 10.93 10.96 0.0M
2025-01-08 10.98 11.00 10.91 10.97 0.0M
2025-01-07 10.95 11.00 10.92 10.96 0.0M
2025-01-06 10.98 11.03 10.93 11.02 0.0M
2025-01-03 10.94 10.98 10.89 10.95 0.1M
2025-01-02 10.88 10.96 10.84 10.96 0.0M