Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ 독일 →
242.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 196.34 196.34 196.34 196.34 1.7K
09:15 195.94 195.96 195.94 195.96 0.0K
09:20 196.16 197.00 196.16 196.98 1.4K
09:25 197.52 197.52 197.20 197.28 0.0K
09:30 196.98 197.12 196.98 197.12 0.0K
09:35 196.78 196.78 196.56 196.56 0.0K
09:40 196.40 196.52 196.40 196.52 0.0K
09:45 196.74 196.74 196.62 196.62 0.1K
09:50 196.68 196.68 196.46 196.46 0.1K
09:55 196.66 196.74 196.66 196.74 0.1K
10:00 196.88 196.88 196.86 196.86 0.0K
10:20 196.70 196.70 196.70 196.70 0.1K
10:25 196.80 196.80 196.80 196.80 0.0K
10:30 197.04 197.04 197.04 197.04 0.0K
10:35 196.80 196.80 196.80 196.80 0.0K
10:40 196.40 196.62 196.40 196.62 0.0K
10:45 196.38 196.38 196.38 196.38 0.0K
10:55 196.62 196.62 196.62 196.62 0.3K
11:05 196.30 196.30 196.14 196.14 0.0K
11:10 195.86 195.86 195.80 195.80 0.0K
11:20 195.84 195.84 195.82 195.82 0.4K
11:30 195.64 195.64 195.46 195.46 0.1K
11:45 195.14 195.14 195.14 195.14 0.1K
11:50 195.06 195.18 195.00 195.00 0.0K
11:55 195.22 195.22 195.06 195.06 0.1K
12:05 194.72 194.72 194.58 194.58 0.0K
12:10 193.00 193.42 193.00 193.42 0.1K
12:20 193.24 193.24 193.20 193.20 0.2K
12:25 193.80 193.80 193.68 193.68 0.0K
12:35 193.94 193.94 193.74 193.74 0.0K
12:45 193.90 193.90 193.66 193.66 0.0K
13:00 193.94 193.94 193.94 193.94 1.1K
13:05 194.48 194.48 194.48 194.48 0.0K
13:10 194.36 194.36 194.36 194.36 0.0K
13:20 194.34 194.34 194.34 194.34 0.0K
13:25 194.00 194.00 194.00 194.00 0.0K
13:30 193.50 193.50 193.50 193.50 0.0K
13:35 193.56 193.66 193.56 193.66 0.0K
13:40 193.90 193.90 193.90 193.90 0.0K
13:45 193.54 193.54 193.54 193.54 0.0K
13:50 193.58 193.58 193.40 193.40 0.0K
13:55 193.50 193.50 193.50 193.50 0.0K
14:05 193.50 193.72 193.50 193.72 0.1K
14:10 194.10 194.36 194.10 194.36 0.0K
14:20 193.82 193.82 193.72 193.72 0.0K
14:25 193.58 193.58 193.58 193.58 0.0K
14:30 193.40 193.40 193.28 193.28 0.0K
14:35 192.98 193.28 192.98 193.28 0.0K
14:40 192.86 192.86 192.80 192.80 0.0K
14:45 192.56 192.56 192.50 192.50 0.3K
14:50 192.62 192.62 192.62 192.62 0.0K
14:55 192.30 192.30 192.30 192.30 0.6K
15:05 192.30 192.30 191.84 192.20 0.4K
15:10 192.14 192.30 192.14 192.30 0.0K
15:15 191.82 191.82 191.82 191.82 0.0K
15:20 191.66 191.66 191.66 191.66 0.7K
15:25 192.04 192.20 192.04 192.20 0.0K
15:30 194.02 194.44 193.74 194.22 0.0K
15:35 194.18 194.36 193.76 194.36 0.1K
15:40 193.90 193.90 193.44 193.44 0.5K
15:45 193.40 193.40 193.00 193.16 0.0K
15:50 193.88 193.88 193.82 193.82 0.0K
15:55 193.46 193.46 193.46 193.46 0.1K
16:00 193.62 193.74 193.62 193.74 0.0K
16:05 192.70 192.80 192.70 192.80 0.1K
16:10 192.56 192.56 192.56 192.56 0.0K
16:15 192.96 192.96 192.50 192.50 0.0K
16:20 192.44 192.44 192.20 192.20 0.0K
16:25 192.38 193.06 192.38 193.06 0.0K
16:30 193.00 193.00 192.64 192.64 0.0K
16:35 192.44 192.44 191.96 192.00 0.1K
16:40 191.62 191.68 191.62 191.68 0.2K
16:45 191.44 191.44 191.18 191.18 0.0K
16:50 191.00 191.00 190.80 190.92 0.0K
16:55 191.06 191.06 191.04 191.06 0.1K
17:00 190.94 190.94 190.94 190.94 0.0K
17:05 190.50 190.74 190.46 190.74 0.1K
17:15 192.00 192.00 191.98 191.98 0.1K
17:25 192.62 192.64 192.48 192.48 0.1K
17:35 192.68 192.68 192.68 192.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음