Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ 독일 →
113.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.08 109.09 109.08 109.09 2.1K
09:05 109.12 109.12 109.12 109.12 0.1K
09:15 109.09 109.09 109.09 109.09 0.0K
09:25 109.13 109.13 109.13 109.13 0.0K
09:30 109.18 109.23 109.18 109.23 2.3K
09:35 109.24 109.24 109.24 109.24 0.0K
09:45 109.21 109.21 109.21 109.21 0.3K
09:50 109.17 109.17 109.17 109.17 0.4K
09:55 109.11 109.11 109.11 109.11 0.0K
10:05 109.20 109.20 109.20 109.20 0.0K
10:30 109.25 109.25 109.25 109.25 0.0K
10:35 109.27 109.27 109.27 109.27 0.2K
10:45 109.24 109.24 109.24 109.24 0.8K
11:05 109.15 109.15 109.15 109.15 0.0K
11:15 109.23 109.23 109.23 109.23 0.0K
11:25 109.22 109.22 109.22 109.22 0.0K
11:40 109.23 109.23 109.22 109.22 0.2K
12:10 109.25 109.26 109.23 109.26 0.8K
12:15 109.23 109.23 109.23 109.23 0.0K
12:30 109.18 109.18 109.18 109.18 0.0K
12:55 109.23 109.23 109.23 109.23 0.0K
13:10 109.14 109.14 109.14 109.14 0.0K
13:30 109.10 109.10 109.10 109.10 0.0K
13:40 109.12 109.12 109.10 109.10 0.6K
13:50 109.13 109.13 109.13 109.13 0.0K
14:05 109.16 109.16 109.16 109.16 0.0K
14:10 109.14 109.20 109.14 109.20 0.1K
14:15 109.19 109.19 109.18 109.18 0.0K
14:25 109.18 109.19 109.18 109.19 0.0K
14:35 109.23 109.23 109.23 109.23 0.1K
14:45 109.22 109.22 109.22 109.22 0.0K
14:50 109.22 109.22 109.22 109.22 0.0K
15:20 109.17 109.17 109.17 109.17 0.0K
15:40 109.25 109.25 109.25 109.25 0.5K
15:50 109.31 109.31 109.31 109.31 0.0K
15:55 109.32 109.34 109.32 109.34 0.0K
16:10 109.30 109.30 109.30 109.30 0.0K
16:30 109.32 109.34 109.32 109.33 0.2K
16:35 109.30 109.30 109.30 109.30 0.0K
16:50 109.34 109.34 109.34 109.34 0.0K
16:55 109.34 109.34 109.34 109.34 0.0K
17:15 109.38 109.38 109.38 109.38 0.0K
17:25 109.40 109.40 109.40 109.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음