Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ 독일 →
113.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.25 109.25 109.25 109.25 0.0K
09:10 109.20 109.20 109.20 109.20 0.0K
09:30 109.40 109.40 109.40 109.40 0.0K
09:35 109.33 109.33 109.33 109.33 0.8K
09:45 109.08 109.08 109.08 109.08 0.3K
09:50 109.00 109.00 109.00 109.00 0.0K
10:10 109.16 109.16 109.16 109.16 0.3K
10:50 109.28 109.28 109.28 109.28 0.1K
10:55 109.31 109.31 109.31 109.31 0.0K
11:10 109.35 109.35 109.35 109.35 0.0K
11:20 109.44 109.44 109.44 109.44 0.0K
11:25 109.48 109.49 109.48 109.49 0.0K
12:00 109.31 109.31 109.31 109.31 0.0K
12:10 109.30 109.30 109.30 109.30 0.0K
12:15 109.29 109.29 109.29 109.29 0.2K
12:30 109.23 109.23 109.23 109.23 0.1K
12:40 109.10 109.13 109.10 109.13 0.4K
12:50 109.13 109.13 109.13 109.13 0.0K
13:00 109.12 109.12 109.12 109.12 0.2K
13:10 109.15 109.15 109.15 109.15 0.0K
13:15 109.17 109.17 109.17 109.17 0.0K
13:40 109.04 109.04 109.04 109.04 0.0K
13:50 109.01 109.01 109.01 109.01 0.0K
14:05 108.78 108.78 108.78 108.78 0.0K
14:10 108.85 108.85 108.85 108.85 0.0K
14:35 108.99 108.99 108.99 108.99 0.0K
14:40 108.97 108.97 108.86 108.86 0.0K
14:50 108.90 108.90 108.90 108.90 0.0K
15:30 108.56 108.56 108.56 108.56 0.0K
15:35 108.49 108.49 108.49 108.49 0.0K
15:40 108.45 108.45 108.45 108.45 0.0K
15:50 108.72 108.82 108.72 108.82 0.0K
16:20 108.58 108.58 108.41 108.41 0.1K
16:35 108.67 108.67 108.62 108.62 1.6K
16:40 108.56 108.56 108.47 108.47 0.6K
16:45 108.32 108.34 108.32 108.34 0.6K
16:55 108.43 108.43 108.38 108.38 0.8K
17:05 108.34 108.34 108.29 108.31 1.6K
17:10 108.33 108.38 108.33 108.37 0.5K
17:15 108.28 108.28 108.26 108.26 0.4K
17:20 108.25 108.26 108.25 108.26 0.8K
17:25 108.26 108.26 108.24 108.24 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음