Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)

C6E
🏛️ 독일 →
137.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 136.58 137.44 136.58 137.34 0.0M
2025-09-25 136.72 136.92 136.12 136.30 0.0M
2025-09-24 137.42 137.66 137.00 137.24 0.0M
2025-09-23 137.68 138.40 137.68 137.90 0.0M
2025-09-22 137.66 137.70 137.08 137.40 0.0M
2025-09-19 137.80 138.30 137.62 137.78 0.0M
2025-09-18 137.24 137.96 137.24 137.96 0.0M
2025-09-17 136.72 136.90 136.46 136.74 0.0M
2025-09-16 138.00 138.20 136.48 136.62 0.0M
2025-09-15 138.04 138.50 137.98 138.18 0.0M
2025-09-12 137.96 137.96 137.40 137.74 0.0M
2025-09-11 137.46 137.86 137.18 137.86 0.0M
2025-09-10 137.84 138.02 137.12 137.20 0.1M
2025-09-09 137.52 137.52 137.10 137.34 0.0M
2025-09-08 137.20 137.52 136.84 137.42 0.0M
2025-09-05 137.26 137.44 136.40 136.78 0.0M
2025-09-04 136.06 136.90 135.90 136.82 0.0M
2025-09-03 135.52 135.98 134.98 135.82 0.0M
2025-09-02 136.70 136.70 134.84 134.84 0.0M
2025-09-01 137.14 137.22 136.68 136.92 0.0M
2025-08-29 137.38 137.42 136.70 136.70 0.0M
2025-08-28 138.44 138.50 137.58 137.62 0.0M
2025-08-27 138.16 138.26 137.72 137.96 0.0M
2025-08-26 138.04 138.30 137.66 137.82 0.0M
2025-08-25 139.40 139.62 138.92 138.92 0.0M
2025-08-22 138.94 140.26 138.88 139.82 0.0M
2025-08-21 139.14 139.22 138.50 139.22 0.0M
2025-08-20 138.52 139.42 138.52 139.30 0.0M
2025-08-19 137.98 139.00 137.88 139.00 0.0M
2025-08-18 137.68 137.68 137.16 137.66 0.0M
2025-08-15 138.34 138.34 137.68 137.70 0.0M
2025-08-14 137.04 137.68 137.04 137.68 0.0M
2025-08-13 136.32 136.80 136.32 136.74 0.0M
2025-08-12 136.08 136.08 135.50 135.86 0.0M
2025-08-11 136.22 136.24 135.48 135.68 0.0M
2025-08-08 135.52 135.82 135.24 135.62 0.0M
2025-08-07 133.98 135.60 133.88 135.36 0.0M
2025-08-06 134.18 134.24 133.60 133.66 0.0M
2025-08-05 134.34 134.44 133.80 133.80 0.0M
2025-08-04 132.62 133.70 132.58 133.66 0.0M
2025-08-01 133.66 133.82 131.92 131.92 0.0M
2025-07-31 136.72 137.28 135.16 135.16 0.0M
2025-07-30 136.04 136.72 135.96 136.50 0.0M
2025-07-29 136.48 137.40 136.30 136.36 0.0M
2025-07-28 137.86 137.96 135.92 136.16 0.0M
2025-07-25 136.18 136.58 136.00 136.42 0.0M
2025-07-24 137.14 137.40 136.74 136.84 0.0M
2025-07-23 136.08 136.60 135.96 136.44 0.0M
2025-07-22 135.02 135.02 134.44 134.90 0.0M
2025-07-21 135.44 135.50 135.04 135.26 0.0M
2025-07-18 135.92 136.06 135.34 135.38 0.0M
2025-07-17 135.10 135.54 135.10 135.54 0.0M
2025-07-16 134.68 135.08 134.04 134.04 0.0M
2025-07-15 135.88 136.04 134.96 134.96 0.0M
2025-07-14 134.74 135.54 134.74 135.54 0.0M
2025-07-11 136.86 136.86 135.28 135.46 0.0M
2025-07-10 137.28 137.32 136.92 137.30 0.1M
2025-07-09 135.86 136.88 135.62 136.74 0.0M
2025-07-08 135.20 135.68 134.74 135.68 0.0M
2025-07-07 134.58 135.20 134.54 135.20 0.0M
2025-07-04 134.68 134.92 133.98 134.46 0.0M
2025-07-03 135.10 135.24 134.62 135.24 0.0M
2025-07-02 135.14 135.14 134.00 134.60 0.0M
2025-07-01 134.84 134.84 133.60 134.44 0.0M
2025-06-30 135.38 135.42 134.36 134.40 0.0M
2025-06-27 134.32 135.22 134.24 135.22 0.0M
2025-06-26 134.02 134.02 133.26 133.42 0.0M
2025-06-25 134.84 135.10 133.50 133.50 0.0M
2025-06-24 135.18 135.18 134.50 134.70 0.0M
2025-06-23 132.50 133.14 132.22 132.78 0.0M
2025-06-20 133.66 134.22 133.18 133.26 0.0M
2025-06-19 133.42 133.68 132.88 132.92 0.0M
2025-06-18 134.62 134.62 133.72 134.04 0.0M
2025-06-17 135.10 135.16 134.50 134.70 0.0M
2025-06-16 135.74 136.28 135.34 136.10 0.0M
2025-06-13 135.26 136.06 135.22 135.56 0.0M
2025-06-12 136.84 137.32 136.26 136.98 0.0M
2025-06-11 138.06 138.18 137.50 137.50 0.0M
2025-06-10 138.10 138.18 137.64 138.00 0.0M
2025-06-09 138.14 138.16 137.70 137.98 0.0M
2025-06-06 137.42 138.14 137.38 138.12 0.0M
2025-06-05 137.58 137.90 136.82 137.54 0.0M
2025-06-04 137.00 137.46 136.88 137.34 0.0M
2025-06-03 137.02 137.02 135.88 136.62 0.0M
2025-06-02 136.50 136.60 135.66 136.60 0.0M
2025-05-30 136.86 137.54 136.60 136.94 0.0M
2025-05-29 137.56 137.64 136.60 136.60 0.0M
2025-05-28 137.84 137.90 136.80 136.80 0.0M
2025-05-27 137.62 138.24 137.58 137.88 0.0M
2025-05-26 137.74 137.84 137.32 137.78 0.0M
2025-05-23 137.82 137.90 134.08 136.18 0.0M
2025-05-22 137.78 137.78 136.12 137.46 0.0M
2025-05-21 138.08 138.38 137.42 138.34 0.0M
2025-05-20 137.60 138.54 137.42 138.38 0.0M
2025-05-19 136.90 137.32 136.04 137.32 0.0M
2025-05-16 136.94 137.24 136.30 136.78 0.0M
2025-05-15 135.14 136.40 135.00 136.40 0.0M
2025-05-14 135.56 135.74 135.04 135.38 0.0M
2025-05-13 135.66 135.88 135.40 135.40 0.0M
2025-05-12 134.94 135.72 134.46 135.72 0.0M
2025-05-09 133.34 133.84 133.34 133.70 0.0M
2025-05-08 133.10 133.74 132.88 133.02 0.0M
2025-05-07 132.86 132.92 132.46 132.64 0.0M
2025-05-06 133.80 133.80 132.26 133.24 0.0M
2025-05-05 133.46 133.76 133.32 133.76 0.0M
2025-05-02 132.18 133.40 132.00 133.40 0.0M
2025-04-30 131.10 131.16 129.64 131.16 0.0M
2025-04-29 130.06 130.36 129.94 130.28 0.0M
2025-04-28 129.68 130.10 129.56 129.80 0.0M
2025-04-25 129.32 129.42 128.76 129.06 0.0M
2025-04-24 127.78 128.78 127.22 128.78 0.0M
2025-04-23 127.38 128.80 127.38 128.14 0.0M
2025-04-22 125.22 125.90 124.20 125.90 0.0M
2025-04-17 125.02 125.16 124.44 124.86 0.0M
2025-04-16 124.52 125.32 123.80 125.32 0.0M
2025-04-15 124.46 125.72 124.08 125.72 0.0M
2025-04-14 122.36 123.84 122.30 123.58 0.0M
2025-04-11 121.42 121.42 118.68 120.54 0.0M
2025-04-10 124.14 124.30 120.32 120.32 0.0M
2025-04-09 116.98 117.36 114.96 115.94 0.0M
2025-04-08 118.16 121.42 117.58 120.32 0.1M
2025-04-07 115.30 122.18 114.12 116.92 0.0M
2025-04-04 127.64 127.64 121.68 122.30 0.0M
2025-04-03 129.80 130.22 128.20 128.52 0.0M
2025-04-02 131.80 131.80 130.76 131.72 0.0M
2025-04-01 132.24 132.50 131.56 132.32 0.0M
2025-03-31 131.78 131.78 130.48 130.94 0.0M
2025-03-28 133.80 134.06 132.74 133.02 0.0M
2025-03-27 133.66 134.08 133.06 133.86 0.0M
2025-03-26 135.70 135.70 134.32 134.50 0.0M
2025-03-25 135.30 136.14 135.00 135.56 0.0M
2025-03-24 135.64 135.64 134.48 134.66 0.0M
2025-03-21 135.14 135.24 134.54 134.88 0.0M
2025-03-20 136.14 136.52 134.94 135.66 0.0M
2025-03-19 135.52 136.30 135.36 136.22 0.0M
2025-03-18 135.54 136.28 135.48 135.92 0.0M
2025-03-17 134.10 135.18 134.02 135.18 0.0M
2025-03-14 132.48 134.12 132.48 134.08 0.0M
2025-03-13 132.80 133.70 132.48 132.62 0.0M
2025-03-12 132.90 133.76 132.50 133.02 0.0M
2025-03-11 134.20 134.48 131.76 131.92 0.0M
2025-03-10 136.62 136.62 134.16 134.42 0.0M
2025-03-07 135.90 136.56 135.44 136.16 0.0M
2025-03-06 137.10 137.32 135.56 136.54 0.0M
2025-03-05 136.52 137.66 136.52 136.60 0.2M
2025-03-04 137.12 137.30 135.24 135.52 0.0M
2025-03-03 137.48 138.70 136.64 138.38 0.0M
2025-02-28 136.16 137.30 135.88 137.30 0.0M
2025-02-27 137.02 137.46 136.68 137.16 0.0M
2025-02-26 137.48 138.14 137.18 138.06 0.0M
2025-02-25 136.32 137.32 136.32 136.62 0.0M
2025-02-24 136.74 136.96 135.94 136.52 0.0M
2025-02-21 136.02 136.76 135.96 136.76 0.0M
2025-02-20 136.14 136.40 135.54 135.76 0.1M
2025-02-19 137.12 137.12 135.50 135.76 0.0M
2025-02-18 136.88 137.28 136.50 137.12 0.0M
2025-02-17 136.14 136.76 136.10 136.64 0.0M
2025-02-14 136.48 136.68 135.92 136.22 0.0M
2025-02-13 135.88 136.60 135.34 136.60 0.0M
2025-02-12 134.98 135.18 134.20 134.82 0.0M
2025-02-11 134.16 134.80 134.16 134.80 0.1M
2025-02-10 133.76 134.46 133.76 134.30 0.0M
2025-02-07 134.10 134.26 133.38 133.44 0.0M
2025-02-06 132.86 134.12 132.86 134.12 0.0M
2025-02-05 131.66 132.56 131.46 132.56 0.0M
2025-02-04 131.40 131.76 130.64 131.76 0.0M
2025-02-03 130.84 131.76 130.70 131.76 0.0M
2025-01-31 132.80 133.28 132.54 132.72 0.0M
2025-01-30 131.90 132.70 131.90 132.70 0.0M
2025-01-29 131.46 131.82 131.34 131.60 0.0M
2025-01-28 130.68 131.26 130.62 130.74 0.0M
2025-01-27 129.66 130.50 129.40 130.42 0.0M
2025-01-24 130.90 131.04 130.20 130.36 0.0M
2025-01-23 129.86 130.44 129.66 130.44 0.0M
2025-01-22 129.88 130.54 129.68 129.80 0.0M
2025-01-21 128.72 129.48 128.72 129.48 0.0M
2025-01-20 128.90 129.18 128.46 128.82 0.0M
2025-01-17 128.40 128.90 128.40 128.70 0.0M
2025-01-16 127.54 127.98 127.42 127.98 0.0M
2025-01-15 125.44 126.88 125.24 126.66 0.0M
2025-01-14 125.70 125.90 124.86 124.94 0.0M
2025-01-13 125.02 125.08 124.50 125.02 0.0M
2025-01-10 126.52 126.88 125.70 125.76 0.0M
2025-01-09 125.70 126.88 125.70 126.88 0.0M
2025-01-08 126.62 127.16 125.70 126.30 0.0M
2025-01-07 126.04 126.76 125.62 126.52 0.0M
2025-01-06 125.32 126.40 125.06 126.40 0.0M
2025-01-03 125.58 125.58 124.70 124.92 0.0M
2025-01-02 125.44 125.94 124.38 125.94 0.0M