Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ 멕시코 →
422.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 356.10 356.10 356.10 356.10 0.0M
2023-12-28 356.93 356.93 356.93 356.93 0.0M
2023-12-27 358.86 358.86 358.86 358.86 0.0M
2023-12-26 357.84 357.84 357.84 357.84 0.0M
2023-12-22 360.32 360.32 360.32 360.32 0.0M
2023-12-21 359.43 359.43 359.43 359.43 0.0M
2023-12-20 359.64 359.64 359.64 359.64 0.0M
2023-12-19 362.81 362.81 362.81 362.81 0.0M
2023-12-18 361.65 361.65 361.65 361.65 0.0M
2023-12-15 364.24 364.24 364.24 364.24 0.0M
2023-12-14 369.73 369.73 369.73 369.73 0.0M
2023-12-13 367.95 367.95 367.95 367.95 0.0M
2023-12-11 365.77 365.77 365.77 365.77 0.0M
2023-12-08 367.14 367.14 367.14 367.14 0.0M
2023-12-07 362.89 362.89 362.89 362.89 0.0M
2023-12-06 366.25 366.25 366.25 366.25 0.0M
2023-12-05 366.31 366.31 366.31 366.31 0.0M
2023-12-04 362.44 362.44 362.44 362.44 0.0M
2023-12-01 364.96 364.96 364.96 364.96 0.0M
2023-11-30 361.62 361.62 361.62 361.62 0.0M
2023-11-29 359.94 359.94 359.94 359.94 0.0M
2023-11-28 361.25 361.25 361.25 361.25 0.0M
2023-11-27 360.20 360.20 360.20 360.20 0.0M
2023-11-24 360.80 360.80 360.80 360.80 0.0M
2023-11-23 361.74 361.74 361.74 361.74 0.0M
2023-11-22 360.82 360.82 360.82 360.82 0.0M
2023-11-21 361.96 361.96 361.96 361.96 0.0M
2023-11-17 362.47 362.47 362.47 362.47 0.0M
2023-11-16 363.37 363.37 363.37 363.37 0.0M
2023-11-15 365.14 365.14 365.14 365.14 0.0M
2023-11-14 369.60 369.60 369.60 369.60 0.0M
2023-11-13 372.46 372.46 372.46 372.46 0.0M
2023-11-10 364.88 364.88 364.88 364.88 0.0M
2023-11-09 366.47 366.47 366.47 366.47 0.0M
2023-11-08 367.08 367.08 367.08 367.08 0.0M
2023-11-07 366.49 366.49 366.49 366.49 0.0M
2023-11-06 364.46 364.46 364.46 364.46 0.0M
2023-11-03 374.98 374.98 374.98 374.98 0.0M
2023-11-01 377.96 377.96 377.96 377.96 0.0M
2023-10-31 378.04 378.04 378.04 378.04 0.0M
2023-10-30 377.08 377.08 377.08 377.08 0.0M
2023-10-27 382.14 382.14 382.14 382.14 0.0M
2023-10-26 381.99 381.99 381.99 381.99 0.0M
2023-10-25 382.28 382.28 382.28 382.28 0.0M
2023-10-24 379.72 379.72 379.72 379.72 0.0M
2023-10-23 380.94 380.94 380.94 380.94 0.0M
2023-10-20 382.33 382.33 382.33 382.33 0.0M
2023-10-19 381.21 381.21 381.21 381.21 0.0M
2023-10-18 373.22 373.22 373.22 373.22 0.0M
2023-10-17 375.12 375.12 375.12 375.12 0.0M
2023-10-16 376.57 376.57 376.57 376.57 0.0M
2023-10-13 373.09 373.09 373.09 373.09 0.0M
2023-10-12 371.61 371.61 371.61 371.61 0.0M
2023-10-11 374.99 374.99 374.99 374.99 0.0M
2023-10-10 383.31 383.31 383.31 383.31 0.0M
2023-10-09 379.56 379.56 379.56 379.56 0.0M
2023-10-06 380.68 380.68 380.68 380.68 0.0M
2023-10-05 374.97 374.97 374.97 374.97 0.0M
2023-10-04 373.75 373.75 373.75 373.75 0.0M
2023-10-03 365.91 365.91 365.91 365.91 0.0M
2023-10-02 362.48 362.48 362.48 362.48 0.0M
2023-09-29 366.54 366.54 366.54 366.54 0.0M
2023-09-28 368.60 368.60 368.60 368.60 0.0M
2023-09-27 363.20 363.20 363.20 363.20 0.0M
2023-09-26 361.46 361.46 361.46 361.46 0.0M
2023-09-25 356.44 356.44 356.44 356.44 0.0M
2023-09-22 357.42 357.42 357.42 357.42 0.0M
2023-09-21 353.51 353.51 353.51 353.51 0.0M
2023-09-20 355.22 355.22 355.22 355.22 0.0M
2023-09-19 356.04 356.04 356.04 356.04 0.0M
2023-09-18 354.94 354.94 354.94 354.94 0.0M
2023-09-15 354.65 354.65 354.65 354.65 0.0M
2023-09-14 355.89 355.89 355.89 355.89 0.0M
2023-09-13 358.77 358.77 358.77 358.77 0.0M
2023-09-12 361.23 361.23 361.23 361.23 0.0M
2023-09-11 364.69 364.69 364.69 364.69 0.0M
2023-09-08 364.17 364.17 364.17 364.17 0.0M
2023-09-07 365.35 365.35 365.35 365.35 0.0M
2023-09-06 360.29 360.29 360.29 360.29 0.0M
2023-09-05 356.54 356.54 356.54 356.54 0.0M
2023-09-04 354.65 354.65 354.65 354.65 0.0M
2023-09-01 351.05 351.05 351.05 351.05 0.0M
2023-08-31 346.95 346.95 346.95 346.95 0.0M
2023-08-30 349.67 349.67 349.67 349.67 0.0M
2023-08-29 347.07 347.07 347.07 347.07 0.0M
2023-08-28 348.24 348.24 348.24 348.24 0.0M
2023-08-25 347.72 347.72 347.72 347.72 0.0M
2023-08-24 348.31 348.31 348.31 348.31 0.0M
2023-08-23 350.85 350.85 350.85 350.85 0.0M
2023-08-22 352.93 352.93 352.93 352.93 0.0M
2023-08-21 353.30 353.30 353.30 353.30 0.0M
2023-08-18 353.93 353.93 353.93 353.93 0.0M
2023-08-17 352.97 352.97 352.97 352.97 0.0M
2023-08-16 354.18 354.18 354.18 354.18 0.0M
2023-08-15 352.76 352.76 352.76 352.76 0.0M
2023-08-14 351.61 351.61 351.61 351.61 0.0M
2023-08-11 349.65 349.65 349.65 349.65 0.0M
2023-08-10 352.88 352.88 352.88 352.88 0.0M
2023-08-09 353.81 353.81 353.81 353.81 0.0M
2023-08-08 352.79 352.79 352.79 352.79 0.0M
2023-08-07 351.67 351.67 351.67 351.67 0.0M
2023-08-04 357.16 357.16 357.16 357.16 0.0M
2023-08-03 351.59 351.59 351.59 351.59 0.0M
2023-08-02 348.34 348.34 348.34 348.34 0.0M
2023-08-01 344.68 344.68 344.68 344.68 0.0M
2023-07-31 344.45 344.45 344.45 344.45 0.0M
2023-07-28 340.64 340.64 340.64 340.64 0.0M
2023-07-27 349.16 349.16 349.16 349.16 0.0M
2023-07-26 348.59 348.59 348.59 348.59 0.0M
2023-07-25 347.09 347.09 347.09 347.09 0.0M
2023-07-24 349.72 349.72 349.72 349.72 0.0M
2023-07-21 347.05 347.05 347.05 347.05 0.0M
2023-07-20 345.81 345.81 345.81 345.81 0.0M
2023-07-19 345.28 345.28 345.28 345.28 0.0M
2023-07-18 346.18 346.18 346.18 346.18 0.0M
2023-07-17 345.72 345.72 345.72 345.72 0.0M
2023-07-14 348.95 348.95 348.95 348.95 0.0M
2023-07-13 347.45 347.45 347.45 347.45 0.0M
2023-07-12 351.86 351.86 351.86 351.86 0.0M
2023-07-11 351.56 351.56 351.56 351.56 0.0M
2023-07-07 356.02 356.02 356.02 356.02 0.0M
2023-07-06 349.34 349.34 349.34 349.34 0.0M
2023-07-05 350.09 350.09 350.09 350.09 0.0M
2023-07-04 350.80 350.80 350.80 350.80 0.0M
2023-07-03 352.21 352.21 352.21 352.21 0.0M
2023-06-30 351.62 351.62 351.62 351.62 0.0M
2023-06-29 351.18 351.18 351.18 351.18 0.0M
2023-06-28 351.57 351.57 351.57 351.57 0.0M
2023-06-27 352.28 352.28 352.28 352.28 0.0M
2023-06-26 353.21 353.21 353.21 353.21 0.0M
2023-06-23 352.63 352.63 352.63 352.63 0.0M
2023-06-22 353.30 353.30 353.30 353.30 0.0M
2023-06-21 353.60 353.60 353.60 353.60 0.0M
2023-06-20 350.61 350.61 350.61 350.61 0.0M
2023-06-19 351.02 351.02 351.02 351.02 0.0M
2023-06-16 353.11 353.11 353.11 353.11 0.0M
2023-06-15 350.89 350.89 350.89 350.89 0.0M
2023-06-14 353.14 353.14 353.14 353.14 0.0M
2023-06-13 355.28 355.28 355.28 355.28 0.0M
2023-06-12 354.27 354.27 354.27 354.27 0.0M
2023-06-09 357.05 357.05 357.05 357.05 0.0M
2023-06-08 355.53 355.53 355.53 355.53 0.0M
2023-06-07 357.13 357.13 357.13 357.13 0.0M
2023-06-06 358.32 358.32 358.32 358.32 0.0M
2023-06-05 358.18 358.18 358.18 358.18 0.0M
2023-06-02 360.68 360.68 360.68 360.68 0.0M
2023-06-01 363.99 363.99 363.99 363.99 0.0M
2023-05-31 361.14 361.14 361.14 361.14 0.0M
2023-05-30 359.48 359.48 359.48 359.48 0.0M
2023-05-29 362.57 362.57 362.57 362.57 0.0M
2023-05-26 364.76 364.76 364.76 364.76 0.0M
2023-05-25 364.91 364.91 364.91 364.91 0.0M
2023-05-24 367.85 367.85 367.85 367.85 0.0M
2023-05-23 366.07 366.07 366.07 366.07 0.0M
2023-05-22 361.81 361.81 361.81 361.81 0.0M
2023-05-19 362.66 362.66 362.66 362.66 0.0M
2023-05-18 360.14 360.14 360.14 360.14 0.0M
2023-05-17 357.66 357.66 357.66 357.66 0.0M
2023-05-16 358.95 358.95 358.95 358.95 0.0M
2023-05-15 360.07 360.07 360.07 360.07 0.0M
2023-05-12 361.00 361.00 361.00 361.00 0.0M
2023-05-11 359.82 359.82 359.82 359.82 0.0M
2023-05-10 363.81 363.81 363.81 363.81 0.0M
2023-05-09 364.16 364.16 364.16 364.16 0.0M
2023-05-08 363.90 363.90 363.90 363.90 0.0M
2023-05-05 367.89 367.89 367.89 367.89 0.0M
2023-05-04 366.05 366.05 366.05 366.05 0.0M
2023-05-03 369.13 369.13 369.13 369.13 0.0M
2023-05-02 366.95 366.95 366.95 366.95 0.0M
2023-04-28 369.28 369.28 369.28 369.28 0.0M
2023-04-27 369.26 369.26 369.26 369.26 0.0M
2023-04-26 368.93 368.93 368.93 368.93 0.0M
2023-04-25 368.44 368.44 368.44 368.44 0.0M
2023-04-24 367.68 367.68 367.68 367.68 0.0M
2023-04-21 367.25 367.25 367.25 367.25 0.0M
2023-04-20 368.18 368.18 368.18 368.18 0.0M
2023-04-19 368.79 368.79 368.79 368.79 0.0M
2023-04-18 369.25 369.25 369.25 369.25 0.0M
2023-04-17 368.71 368.71 368.71 368.71 0.0M
2023-04-14 367.28 367.28 367.28 367.28 0.0M
2023-04-13 369.18 369.18 369.18 369.18 0.0M
2023-04-12 370.77 370.77 370.77 370.77 0.0M
2023-04-11 368.62 368.62 368.62 368.62 0.0M
2023-04-10 373.69 373.69 373.69 373.69 0.0M
2023-04-05 369.46 369.46 369.46 369.46 0.0M
2023-04-04 369.41 369.41 369.41 369.41 0.0M
2023-04-03 367.41 367.41 367.41 367.41 0.0M
2023-03-31 368.83 368.83 368.83 368.83 0.0M
2023-03-30 368.99 368.99 368.99 368.99 0.0M
2023-03-29 371.76 371.76 371.76 371.76 0.0M
2023-03-28 375.05 375.05 375.05 375.05 0.0M
2023-03-27 377.77 377.77 377.77 377.77 0.0M
2023-03-24 374.82 374.82 374.82 374.82 0.0M
2023-03-23 380.60 380.60 380.60 380.60 0.0M
2023-03-22 379.75 379.75 379.75 379.75 0.0M
2023-03-21 384.71 384.71 384.71 384.71 0.0M
2023-03-17 384.68 384.68 384.68 384.68 0.0M
2023-03-16 388.28 388.28 388.28 388.28 0.0M
2023-03-15 379.65 379.65 379.65 379.65 0.0M
2023-03-14 382.83 382.83 382.83 382.83 0.0M
2023-03-13 372.61 372.61 372.61 372.61 0.0M
2023-03-10 365.83 365.83 365.83 365.83 0.0M
2023-03-09 364.83 364.83 364.83 364.83 0.0M
2023-03-08 364.83 364.83 364.83 364.83 0.0M
2023-03-07 364.83 364.83 364.83 364.83 0.0M
2023-03-06 365.70 365.70 365.70 365.70 0.0M
2023-03-03 367.11 367.11 367.11 367.11 0.0M
2023-03-02 367.33 367.33 367.33 367.33 0.0M
2023-03-01 370.71 370.71 370.71 370.71 0.0M
2023-02-28 373.57 373.57 373.57 373.57 0.0M
2023-02-27 372.31 372.31 372.31 372.31 0.0M
2023-02-24 372.94 372.94 372.94 372.94 0.0M
2023-02-23 370.54 370.54 370.54 370.54 0.0M
2023-02-22 371.63 371.63 371.63 371.63 0.0M
2023-02-21 372.26 372.26 372.26 372.26 0.0M
2023-02-20 373.48 373.48 373.48 373.48 0.0M
2023-02-17 375.81 375.81 375.81 375.81 0.0M
2023-02-16 377.61 377.61 377.61 377.61 0.0M
2023-02-15 375.42 375.42 375.42 375.42 0.0M
2023-02-14 377.07 377.07 377.07 377.07 0.0M
2023-02-13 377.77 377.77 377.77 377.77 0.0M
2023-02-10 383.01 383.01 383.01 383.01 0.0M
2023-02-09 383.02 383.02 383.02 383.02 0.0M
2023-02-08 386.20 386.20 386.20 386.20 0.0M
2023-02-07 380.83 380.83 380.83 380.83 0.0M
2023-02-03 376.60 376.60 376.60 376.60 0.0M
2023-02-02 380.55 380.55 380.55 380.55 0.0M
2023-02-01 380.01 380.01 380.01 380.01 0.0M
2023-01-31 380.88 380.88 380.88 380.88 0.0M
2023-01-30 379.83 379.83 379.83 379.83 0.0M
2023-01-27 381.40 381.40 381.40 381.40 0.0M
2023-01-26 380.87 380.87 380.87 380.87 0.0M
2023-01-25 380.30 380.30 380.30 380.30 0.0M
2023-01-24 379.79 379.79 379.79 379.79 0.0M
2023-01-23 382.70 382.70 382.70 382.70 0.0M
2023-01-20 385.42 385.42 385.42 385.42 0.0M
2023-01-19 377.53 377.53 377.53 377.53 0.0M
2023-01-18 378.43 378.43 378.43 378.43 0.0M
2023-01-17 378.95 378.95 378.95 378.95 0.0M
2023-01-16 379.80 379.80 379.80 379.80 0.0M
2023-01-13 381.80 381.80 381.80 381.80 0.0M
2023-01-12 383.74 383.74 383.74 383.74 0.0M
2023-01-11 385.37 385.37 385.37 385.37 0.0M
2023-01-10 386.49 386.49 386.49 386.49 0.0M
2023-01-09 387.69 387.69 387.69 387.69 0.0M
2023-01-06 390.78 390.78 390.78 390.78 0.0M
2023-01-05 389.83 389.83 389.83 389.83 0.0M
2023-01-04 391.85 391.85 391.85 391.85 0.0M
2023-01-03 392.59 392.59 392.59 392.59 0.0M
2023-01-02 393.29 393.29 393.29 393.29 0.0M