Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)

DAXLEV
🏛️ 독일 →
243.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 250.00 250.00 250.00 250.00 0.0K
09:05 249.35 249.35 249.30 249.30 0.2K
09:30 250.45 250.45 250.45 250.45 0.2K
09:35 250.30 250.45 250.30 250.45 0.1K
09:50 250.00 250.00 250.00 250.00 0.0K
10:05 250.15 250.15 250.15 250.15 0.2K
10:10 250.55 250.55 250.55 250.55 0.2K
11:40 249.35 249.35 249.30 249.30 0.1K
11:45 249.30 249.30 249.30 249.30 0.0K
12:00 249.65 249.65 249.65 249.65 0.0K
13:10 249.75 249.75 249.75 249.75 0.0K
13:30 249.55 249.55 249.55 249.55 0.0K
13:40 249.90 249.90 249.90 249.90 0.2K
14:00 249.75 249.75 249.75 249.75 0.0K
14:15 249.60 249.60 249.60 249.60 1.2K
14:30 249.85 249.85 249.85 249.85 0.2K
14:35 250.00 250.00 250.00 250.00 0.0K
14:40 250.05 250.05 250.05 250.05 0.0K
15:00 250.10 250.10 250.10 250.10 0.2K
15:25 249.95 249.95 249.95 249.95 0.0K
15:35 249.70 249.70 249.70 249.70 0.0K
15:45 250.05 250.05 250.05 250.05 0.0K
15:50 250.10 250.10 250.10 250.10 0.6K
16:50 250.00 250.00 250.00 250.00 0.5K
17:25 250.20 250.20 250.20 250.20 0.0K
17:35 250.60 250.60 250.60 250.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음