AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)

AXQT
🏛️ 독일 →
10.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.12 10.13 10.11 10.13 0.0M
2025-09-25 10.22 10.22 10.20 10.21 0.0M
2025-09-24 10.28 10.31 10.28 10.29 0.0M
2025-09-23 10.26 10.33 10.26 10.30 0.0M
2025-09-22 10.23 10.23 10.21 10.21 0.0M
2025-09-19 10.12 10.17 10.12 10.17 0.0M
2025-09-18 10.17 10.20 10.17 10.19 0.0M
2025-09-17 10.08 10.09 10.07 10.09 0.0M
2025-09-16 10.14 10.14 10.08 10.08 0.0M
2025-09-15 10.03 10.06 10.02 10.06 0.0M
2025-09-12 10.03 10.03 10.03 10.03 0.0M
2025-09-11 9.98 10.01 9.97 10.01 0.0M
2025-09-10 9.94 9.98 9.93 9.98 0.0M
2025-09-09 9.79 9.83 9.79 9.82 0.0M
2025-09-08 9.75 9.75 9.72 9.73 0.0M
2025-09-05 9.74 9.74 9.70 9.70 0.0M
2025-09-04 9.67 9.68 9.67 9.68 0.0M
2025-09-03 9.65 9.68 9.65 9.66 0.0M
2025-09-02 9.65 9.65 9.58 9.58 0.0M
2025-09-01 9.61 9.62 9.60 9.62 0.0M
2025-08-29 9.68 9.68 9.61 9.61 0.0M
2025-08-28 9.77 9.77 9.73 9.75 0.0M
2025-08-27 9.82 9.82 9.81 9.82 0.0M
2025-08-26 9.82 9.82 9.78 9.78 0.0M
2025-08-25 9.80 9.82 9.80 9.82 0.0M
2025-08-22 9.75 9.79 9.75 9.79 0.0M
2025-08-21 9.78 9.78 9.75 9.78 0.0M
2025-08-20 9.74 9.76 9.74 9.74 0.0M
2025-08-19 9.85 9.85 9.82 9.82 0.0M
2025-08-18 9.85 9.87 9.84 9.87 0.0M
2025-08-15 9.84 9.84 9.79 9.79 0.0M
2025-08-14 9.85 9.85 9.83 9.83 0.0M
2025-08-13 9.87 9.88 9.87 9.87 0.0M
2025-08-12 9.82 9.82 9.80 9.82 0.0M
2025-08-11 9.78 9.81 9.78 9.81 0.0M
2025-08-08 9.76 9.77 9.76 9.77 0.0M
2025-08-07 9.72 9.78 9.72 9.77 0.0M
2025-08-06 9.66 9.66 9.62 9.62 0.0M
2025-08-05 9.70 9.73 9.68 9.68 0.0M
2025-08-04 9.61 9.63 9.61 9.63 0.0M
2025-08-01 9.66 9.66 9.56 9.56 0.0M
2025-07-31 9.79 9.79 9.76 9.76 0.0M
2025-07-30 9.75 9.75 9.73 9.73 0.0M
2025-07-29 9.66 9.68 9.66 9.67 0.0M
2025-07-28 9.64 9.64 9.61 9.61 0.0M
2025-07-25 9.61 9.62 9.61 9.62 0.0M
2025-07-24 9.70 9.70 9.63 9.63 0.0M
2025-07-23 9.68 9.74 9.68 9.72 0.0M
2025-07-22 9.68 9.68 9.66 9.66 0.0M
2025-07-21 9.76 9.79 9.76 9.79 0.0M
2025-07-18 9.79 9.79 9.74 9.74 0.0M
2025-07-17 9.80 9.89 9.72 9.78 0.0M
2025-07-16 9.70 9.71 9.64 9.64 0.0M
2025-07-15 9.67 9.68 9.67 9.68 0.0M
2025-07-14 9.60 9.60 9.60 9.60 0.0M
2025-07-11 9.66 9.66 9.61 9.61 0.0M
2025-07-10 9.63 9.65 9.63 9.65 0.0M
2025-07-09 9.63 9.64 9.62 9.62 0.0M
2025-07-08 9.60 9.62 9.60 9.61 0.0M
2025-07-07 9.59 9.62 9.59 9.60 0.0M
2025-07-04 9.63 9.63 9.62 9.62 0.0M
2025-07-03 9.65 9.72 9.65 9.72 0.0M
2025-07-02 9.59 9.59 9.58 9.59 0.0M
2025-07-01 9.57 9.58 9.53 9.53 0.0M
2025-06-30 9.51 9.52 9.50 9.50 0.0M
2025-06-27 9.58 9.58 9.56 9.57 0.0M
2025-06-26 9.53 9.54 9.51 9.54 0.0M
2025-06-25 9.56 9.58 9.52 9.52 0.0M
2025-06-24 9.47 9.51 9.46 9.51 0.0M
2025-06-23 9.30 9.32 9.30 9.32 0.0M
2025-06-20 9.38 9.42 9.37 9.37 0.0M
2025-06-19 9.33 9.33 9.28 9.28 0.0M
2025-06-18 9.39 9.42 9.36 9.37 0.0M
2025-06-17 9.36 9.36 9.34 9.35 0.0M
2025-06-16 9.35 9.37 9.35 9.37 0.0M
2025-06-13 9.34 9.37 9.34 9.35 0.0M
2025-06-12 9.48 9.48 9.41 9.43 0.0M
2025-06-11 9.58 9.58 9.54 9.54 0.0M
2025-06-10 9.53 9.53 9.52 9.52 0.0M
2025-06-09 9.44 9.46 9.44 9.46 0.0M
2025-06-06 9.37 9.40 9.37 9.40 0.0M
2025-06-05 9.32 9.35 9.32 9.35 0.0M
2025-06-04 9.07 9.31 9.07 9.30 0.0M
2025-06-03 9.17 9.22 9.17 9.22 0.0M
2025-06-02 9.16 9.18 9.15 9.18 0.0M
2025-05-30 9.22 9.22 9.16 9.16 0.0M
2025-05-29 9.37 9.37 9.26 9.26 0.0M
2025-05-28 9.33 9.33 9.32 9.32 0.0M
2025-05-27 9.30 9.30 9.30 9.30 0.0M
2025-05-26 9.32 9.32 9.30 9.30 0.0M
2025-05-23 9.32 9.32 9.27 9.27 0.0M
2025-05-22 9.29 9.31 9.28 9.31 0.0M
2025-05-21 9.34 9.36 9.34 9.36 0.0M
2025-05-20 9.37 9.37 9.35 9.35 0.0M
2025-05-19 9.42 9.45 9.36 9.43 0.0M
2025-05-16 9.48 9.51 9.48 9.51 0.0M
2025-05-15 9.41 9.50 9.41 9.50 0.0M
2025-05-14 9.44 9.46 9.44 9.46 0.0M
2025-05-13 9.41 9.43 9.39 9.43 0.0M
2025-05-12 9.51 9.51 9.46 9.46 0.0M
2025-05-09 9.19 9.22 9.19 9.20 0.0M
2025-05-08 9.12 9.12 9.08 9.10 0.0M
2025-05-07 9.10 9.11 9.09 9.09 0.0M
2025-05-06 9.13 9.14 9.12 9.14 0.0M
2025-05-05 9.19 9.25 9.19 9.25 0.0M
2025-05-02 9.12 9.13 9.12 9.13 0.0M
2025-04-30 8.91 8.92 8.89 8.89 0.0M
2025-04-29 8.86 8.87 8.86 8.86 0.0M
2025-04-28 8.84 8.84 8.80 8.80 0.0M
2025-04-25 8.79 8.79 8.77 8.78 0.0M
2025-04-24 8.71 8.81 8.71 8.81 0.0M
2025-04-23 8.68 8.74 8.67 8.74 0.0M
2025-04-22 8.46 8.53 8.46 8.53 0.0M
2025-04-17 8.54 8.54 8.54 8.54 0.0M
2025-04-16 8.49 8.52 8.49 8.52 0.0M
2025-04-15 8.53 8.58 8.53 8.58 0.0M
2025-04-14 8.48 8.50 8.48 8.50 0.0M
2025-04-11 8.40 8.40 8.31 8.36 0.0M
2025-04-10 8.58 8.58 8.37 8.37 0.0M
2025-04-09 8.13 8.13 7.80 7.93 0.1M
2025-04-08 8.32 8.38 8.32 8.38 0.0M
2025-04-07 8.19 8.26 8.19 8.26 0.0M
2025-04-04 8.42 8.42 8.42 8.42 0.0M
2025-04-03 8.85 8.85 8.77 8.77 0.0M
2025-04-02 9.10 9.10 9.09 9.09 0.0M
2025-04-01 9.08 9.11 9.06 9.11 0.0M
2025-03-31 8.97 9.00 8.96 9.00 0.0M
2025-03-28 9.18 9.20 9.07 9.07 0.0M
2025-03-27 9.23 9.24 9.23 9.24 0.0M
2025-03-26 9.28 9.29 9.24 9.24 0.0M
2025-03-25 9.27 9.29 9.27 9.29 0.0M
2025-03-24 9.22 9.27 9.22 9.27 0.0M
2025-03-21 9.18 9.19 9.17 9.19 0.0M
2025-03-20 9.19 9.19 9.17 9.18 0.0M
2025-03-19 9.09 9.14 9.09 9.14 0.0M
2025-03-18 9.07 9.10 9.07 9.08 0.0M
2025-03-17 9.01 9.08 9.01 9.08 0.0M
2025-03-14 8.93 8.99 8.93 8.99 0.0M
2025-03-13 8.88 8.91 8.88 8.91 0.0M
2025-03-12 8.90 8.94 8.90 8.94 0.0M
2025-03-11 8.84 8.87 8.82 8.82 0.0M
2025-03-10 8.93 8.93 8.90 8.90 0.0M
2025-03-07 9.04 9.05 8.99 8.99 0.0M
2025-03-06 9.05 9.05 9.03 9.05 0.0M
2025-03-05 9.12 9.12 9.06 9.06 0.0M
2025-03-04 9.16 9.16 9.08 9.08 0.0M
2025-03-03 9.29 9.29 9.25 9.25 0.0M
2025-02-28 9.23 9.23 9.23 9.23 0.0M
2025-02-27 9.45 9.45 9.45 9.45 0.0M
2025-02-26 9.52 9.54 9.52 9.54 0.0M
2025-02-25 9.48 9.48 9.44 9.44 0.0M
2025-02-24 9.60 9.60 9.57 9.57 0.0M
2025-02-21 9.66 9.68 9.66 9.67 0.0M
2025-02-20 9.70 9.70 9.67 9.67 0.0M
2025-02-19 9.70 9.70 9.69 9.69 0.0M
2025-02-18 9.63 9.69 9.63 9.69 0.0M
2025-02-17 9.59 9.61 9.59 9.61 0.0M
2025-02-14 9.54 9.55 9.54 9.55 0.0M
2025-02-13 9.63 9.63 9.60 9.62 0.0M
2025-02-12 9.65 9.65 9.62 9.62 0.0M
2025-02-11 9.70 9.71 9.70 9.71 0.0M
2025-02-10 9.73 9.75 9.73 9.75 0.0M
2025-02-07 9.76 9.76 9.73 9.73 0.0M
2025-02-06 9.70 9.71 9.70 9.71 0.0M