Amundi MDAX UCITS ETF Dist (MD4X)

MD4X
🏛️ 독일 →
148.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 138.20 138.20 138.20 138.20 0.1K
09:05 137.94 138.06 137.94 138.06 0.4K
09:10 138.18 138.30 138.18 138.28 0.4K
09:15 138.10 138.20 138.04 138.20 0.3K
09:35 137.60 137.60 137.60 137.60 0.1K
09:45 137.46 137.68 137.46 137.68 0.1K
09:55 137.88 137.88 137.88 137.88 0.0K
10:00 137.52 137.52 137.52 137.52 0.1K
10:05 137.60 137.60 137.60 137.60 0.1K
10:20 137.54 137.54 137.54 137.54 0.1K
10:25 137.54 137.54 137.54 137.54 0.1K
10:30 137.62 137.62 137.62 137.62 0.0K
10:35 137.54 137.54 137.54 137.54 0.0K
10:55 137.68 137.76 137.68 137.76 0.0K
11:05 137.56 137.56 137.56 137.56 0.0K
11:20 137.82 137.82 137.82 137.82 0.0K
11:35 137.90 137.90 137.84 137.84 0.0K
12:00 138.02 138.02 138.02 138.02 0.0K
12:25 137.92 137.92 137.92 137.92 0.0K
12:35 137.74 137.74 137.74 137.74 0.4K
13:05 138.10 138.10 138.10 138.10 0.0K
13:10 138.06 138.06 138.06 138.06 0.0K
13:15 138.12 138.12 138.12 138.12 0.0K
13:45 137.88 137.88 137.88 137.88 0.1K
14:05 137.80 137.80 137.80 137.80 0.9K
14:10 137.80 137.80 137.70 137.70 0.1K
14:25 137.66 137.66 137.66 137.66 0.9K
14:40 137.20 137.20 137.00 137.00 0.2K
14:50 137.08 137.08 136.86 137.00 0.2K
14:55 137.06 137.06 137.04 137.04 0.1K
15:00 137.06 137.06 137.06 137.06 0.1K
15:05 137.08 137.08 136.94 136.94 0.1K
15:10 137.06 137.06 136.92 136.94 0.6K
15:15 136.86 137.00 136.86 137.00 0.5K
15:30 136.98 137.12 136.98 137.12 0.1K
15:35 136.76 136.76 136.76 136.76 0.0K
15:40 136.74 136.74 136.74 136.74 0.0K
15:45 136.74 136.74 136.74 136.74 0.0K
16:00 136.54 136.54 136.54 136.54 0.1K
16:15 137.28 137.28 137.28 137.28 0.0K
16:55 137.80 137.80 137.80 137.80 0.5K
17:35 138.46 138.46 138.46 138.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음