74.53
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 12:15 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 13:10 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 16:25 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
72.83
2025-08-22
역사적 저점
31.98
2020-03-16
거래량 극값
거래량 피크
0.1M
2023-07-25
거래량 저점
-
2025-02-06
데이터 통계
상승 비율
53.6%
시작: 2018-06-13
하락 비율
45.4%
총계1839거래일
일일 변동 극값
최대 일일 수익
+8.62%
2020-03-24
최대 일일 손실
-12.83%
2020-03-12
월별 변동 극값
최대 월별 수익
+14.92%
2020-11
최대 월별 손실
-17.42%
2020-03
관련 주식
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.2000
iShares Core MSCI EM IMI UCITS ETF USD Acc
EIMI
37.4420
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1)
XYP1
149.7550
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
REUSE
20.0650
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)
MEH
30.3500
SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU)
ZPRU
61.4000
Amundi Stoxx Europe Defense UCITS ETFAcc
DEFS
6.3600
Invesco FTSE RAFI US 1000 UCITS ETF
PSRFG
31.7200
AXA IM Global High Yield Opportunities UCITS ETF EUR (H) Acc (AGAEG)
AGAEG
10.4780
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
5.5180
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800