Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 101.34 101.34 101.34 101.34 0.6K
09:45 101.32 101.32 101.32 101.32 0.0K
09:55 101.40 101.40 101.40 101.40 0.2K
10:35 101.32 101.36 101.32 101.36 0.2K
10:55 101.34 101.34 101.34 101.34 0.0K
11:00 101.36 101.42 101.36 101.42 0.1K
11:20 101.46 101.46 101.46 101.46 0.0K
11:25 101.36 101.36 101.36 101.36 0.0K
12:05 101.40 101.40 101.40 101.40 0.0K
12:20 101.46 101.46 101.46 101.46 0.2K
12:40 101.60 101.60 101.60 101.60 0.0K
12:50 101.62 101.62 101.62 101.62 0.1K
13:00 101.50 101.54 101.50 101.54 0.1K
13:05 101.52 101.52 101.44 101.44 0.1K
13:10 101.50 101.50 101.50 101.50 0.0K
13:15 101.44 101.44 101.44 101.44 0.0K
13:20 101.46 101.46 101.46 101.46 0.0K
13:35 101.56 101.56 101.56 101.56 0.1K
14:15 101.72 101.72 101.72 101.72 0.1K
14:30 101.60 101.60 101.60 101.60 0.0K
15:05 101.76 101.76 101.76 101.76 0.1K
15:40 101.74 101.74 101.74 101.74 0.0K
15:45 101.74 101.74 101.74 101.74 0.0K
16:00 101.72 101.72 101.72 101.72 0.0K
16:05 101.72 101.72 101.72 101.72 0.0K
16:10 101.80 101.80 101.80 101.80 0.1K
16:15 101.80 101.84 101.80 101.84 0.3K
16:20 101.72 101.72 101.72 101.72 0.1K
16:25 101.72 101.72 101.72 101.72 0.0K
16:35 102.00 102.00 102.00 102.00 0.0K
16:40 102.00 102.00 101.94 101.94 0.0K
16:50 101.86 101.86 101.84 101.84 0.1K
16:55 101.60 101.60 101.60 101.60 0.0K
17:00 101.76 101.76 101.72 101.72 0.1K
17:05 101.74 101.74 101.60 101.60 0.3K
17:15 101.60 101.60 101.60 101.60 0.1K
17:25 101.36 101.44 101.36 101.44 0.0K
17:35 101.48 101.48 101.48 101.48 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음