| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
126.52 |
128.06 |
126.52 |
127.14 |
0.0M |
| 2024-12-27 |
127.68 |
128.58 |
126.60 |
127.48 |
0.0M |
| 2024-12-23 |
128.02 |
128.02 |
127.22 |
127.22 |
0.0M |
| 2024-12-20 |
126.58 |
127.84 |
126.10 |
127.12 |
0.0M |
| 2024-12-19 |
127.40 |
127.86 |
127.30 |
127.30 |
0.0M |
| 2024-12-18 |
127.92 |
128.96 |
127.92 |
128.20 |
0.0M |
| 2024-12-17 |
126.36 |
126.98 |
126.28 |
126.28 |
0.0M |
| 2024-12-16 |
126.62 |
129.00 |
126.38 |
127.72 |
0.0M |
| 2024-12-13 |
126.94 |
127.40 |
126.54 |
126.54 |
0.0M |
| 2024-12-12 |
127.66 |
127.68 |
126.92 |
127.68 |
0.0M |
| 2024-12-11 |
127.50 |
128.34 |
127.50 |
128.16 |
0.0M |
| 2024-12-10 |
128.08 |
128.08 |
127.50 |
127.50 |
0.0M |
| 2024-12-09 |
129.08 |
129.16 |
127.82 |
128.36 |
0.0M |
| 2024-12-06 |
128.92 |
129.06 |
128.14 |
128.24 |
0.0M |
| 2024-12-05 |
128.30 |
129.16 |
128.30 |
128.46 |
0.0M |
| 2024-12-04 |
128.88 |
129.06 |
128.32 |
129.06 |
0.0M |
| 2024-12-03 |
128.84 |
129.16 |
127.86 |
129.16 |
0.0M |
| 2024-12-02 |
128.16 |
128.58 |
127.26 |
127.26 |
0.0M |
| 2024-11-29 |
126.82 |
128.10 |
126.82 |
127.82 |
0.0M |
| 2024-11-28 |
126.18 |
127.14 |
126.18 |
126.86 |
0.0M |
| 2024-11-27 |
127.10 |
127.50 |
127.02 |
127.22 |
0.0M |
| 2024-11-26 |
126.92 |
126.96 |
126.92 |
126.94 |
0.0M |
| 2024-11-25 |
128.48 |
128.48 |
126.98 |
126.98 |
0.0M |
| 2024-11-22 |
127.32 |
128.48 |
127.12 |
127.82 |
0.0M |
| 2024-11-21 |
126.56 |
127.44 |
126.56 |
127.04 |
0.0M |
| 2024-11-20 |
126.12 |
126.86 |
126.12 |
126.38 |
0.0M |
| 2024-11-19 |
126.64 |
126.84 |
126.54 |
126.84 |
0.0M |
| 2024-11-18 |
125.42 |
126.94 |
125.42 |
126.82 |
0.0M |
| 2024-11-15 |
127.20 |
127.20 |
125.84 |
127.20 |
0.0M |
| 2024-11-14 |
126.46 |
127.62 |
126.46 |
127.00 |
0.0M |
| 2024-11-13 |
126.44 |
127.16 |
125.74 |
126.64 |
0.0M |
| 2024-11-12 |
126.64 |
127.52 |
126.64 |
127.18 |
0.0M |
| 2024-11-11 |
126.40 |
127.96 |
126.40 |
127.60 |
0.0M |
| 2024-11-08 |
127.66 |
129.46 |
126.60 |
126.84 |
0.0M |
| 2024-11-07 |
127.34 |
127.34 |
126.60 |
126.94 |
0.0M |
| 2024-11-06 |
126.42 |
126.52 |
126.12 |
126.12 |
0.0M |
| 2024-11-05 |
125.18 |
126.34 |
124.20 |
125.36 |
0.0M |
| 2024-11-04 |
127.58 |
127.58 |
125.66 |
126.66 |
0.0M |
| 2024-11-01 |
127.32 |
128.22 |
126.44 |
128.22 |
0.0M |
| 2024-10-31 |
127.16 |
127.84 |
126.56 |
126.56 |
0.0M |
| 2024-10-30 |
128.12 |
128.26 |
127.52 |
127.52 |
0.0M |
| 2024-10-29 |
128.22 |
128.66 |
127.98 |
127.98 |
0.0M |
| 2024-10-28 |
127.48 |
128.92 |
127.48 |
128.24 |
0.0M |
| 2024-10-25 |
127.28 |
128.76 |
127.28 |
127.98 |
0.0M |
| 2024-10-24 |
128.12 |
129.32 |
127.36 |
127.36 |
0.0M |
| 2024-10-23 |
129.08 |
129.08 |
127.96 |
127.96 |
0.0M |
| 2024-10-22 |
128.12 |
128.68 |
128.12 |
128.66 |
0.0M |
| 2024-10-21 |
127.84 |
128.88 |
127.84 |
128.06 |
0.0M |
| 2024-10-18 |
128.28 |
129.22 |
128.28 |
128.50 |
0.0M |
| 2024-10-17 |
127.98 |
128.94 |
127.98 |
128.28 |
0.0M |
| 2024-10-16 |
127.58 |
127.76 |
126.78 |
127.76 |
0.0M |
| 2024-10-15 |
128.46 |
128.50 |
127.02 |
128.50 |
0.0M |
| 2024-10-14 |
127.26 |
129.80 |
127.26 |
127.62 |
0.0M |
| 2024-10-11 |
126.92 |
127.22 |
126.92 |
127.22 |
0.0M |
| 2024-10-10 |
126.70 |
127.52 |
126.70 |
127.42 |
0.0M |
| 2024-10-09 |
126.30 |
127.16 |
126.30 |
127.16 |
0.0M |
| 2024-10-08 |
126.22 |
126.72 |
126.22 |
126.38 |
0.0M |
| 2024-10-07 |
127.66 |
127.66 |
126.44 |
126.82 |
0.0M |
| 2024-10-04 |
126.62 |
127.48 |
126.12 |
126.98 |
0.0M |
| 2024-10-03 |
126.82 |
127.24 |
126.46 |
126.56 |
0.0M |
| 2024-10-02 |
126.88 |
127.54 |
126.08 |
126.84 |
0.0M |
| 2024-10-01 |
127.04 |
127.72 |
126.08 |
127.44 |
0.0M |
| 2024-09-30 |
127.36 |
127.36 |
126.40 |
126.40 |
0.0M |
| 2024-09-27 |
126.68 |
127.24 |
126.40 |
126.86 |
0.0M |
| 2024-09-26 |
126.44 |
126.76 |
126.44 |
126.56 |
0.0M |
| 2024-09-25 |
125.50 |
126.10 |
125.50 |
125.68 |
0.0M |
| 2024-09-24 |
125.56 |
126.10 |
125.50 |
125.50 |
0.0M |
| 2024-09-23 |
125.74 |
126.00 |
124.82 |
125.64 |
0.0M |
| 2024-09-20 |
125.12 |
125.76 |
124.86 |
124.86 |
0.0M |
| 2024-09-19 |
124.92 |
125.24 |
124.92 |
125.24 |
0.0M |
| 2024-09-18 |
124.58 |
124.58 |
124.58 |
124.58 |
0.0M |
| 2024-09-17 |
124.92 |
125.38 |
124.70 |
124.70 |
0.0M |
| 2024-09-16 |
124.68 |
125.48 |
124.10 |
125.48 |
0.0M |
| 2024-09-13 |
124.64 |
125.48 |
124.64 |
124.82 |
0.0M |
| 2024-09-12 |
124.34 |
124.34 |
123.68 |
124.28 |
0.0M |
| 2024-09-11 |
123.70 |
123.98 |
123.50 |
123.50 |
0.0M |
| 2024-09-10 |
123.36 |
124.12 |
123.36 |
123.46 |
0.0M |
| 2024-09-09 |
123.72 |
123.96 |
123.22 |
123.96 |
0.0M |
| 2024-09-06 |
123.84 |
123.84 |
122.76 |
122.76 |
0.0M |
| 2024-09-05 |
122.90 |
124.02 |
122.90 |
124.02 |
0.0M |
| 2024-09-04 |
123.36 |
124.30 |
123.36 |
123.94 |
0.0M |
| 2024-09-03 |
125.10 |
125.10 |
123.74 |
123.74 |
0.0M |
| 2024-09-02 |
124.78 |
125.28 |
124.02 |
125.10 |
0.0M |
| 2024-08-30 |
124.38 |
125.14 |
124.20 |
124.20 |
0.0M |
| 2024-08-29 |
124.06 |
124.90 |
124.06 |
124.52 |
0.0M |
| 2024-08-28 |
123.92 |
124.50 |
123.90 |
123.90 |
0.0M |
| 2024-08-27 |
123.62 |
123.62 |
123.60 |
123.62 |
0.0M |
| 2024-08-26 |
124.30 |
124.30 |
123.18 |
123.58 |
0.0M |
| 2024-08-23 |
124.20 |
124.20 |
123.64 |
123.80 |
0.0M |
| 2024-08-22 |
123.72 |
123.74 |
123.28 |
123.56 |
0.0M |
| 2024-08-21 |
123.40 |
123.52 |
123.40 |
123.52 |
0.0M |
| 2024-08-20 |
123.60 |
124.40 |
123.48 |
123.48 |
0.0M |
| 2024-08-19 |
123.30 |
123.64 |
122.62 |
123.46 |
0.0M |
| 2024-08-16 |
123.18 |
124.84 |
123.18 |
123.32 |
0.0M |
| 2024-08-15 |
123.16 |
123.64 |
121.84 |
123.64 |
0.0M |
| 2024-08-14 |
122.36 |
122.86 |
122.10 |
122.10 |
0.0M |
| 2024-08-13 |
122.12 |
123.06 |
122.00 |
122.42 |
0.0M |
| 2024-08-12 |
121.58 |
122.26 |
121.58 |
121.60 |
0.0M |
| 2024-08-09 |
120.48 |
121.40 |
120.48 |
121.36 |
0.0M |
| 2024-08-08 |
120.72 |
121.42 |
120.72 |
121.34 |
0.0M |
| 2024-08-07 |
121.62 |
121.62 |
120.70 |
121.18 |
0.0M |
| 2024-08-06 |
120.02 |
120.46 |
120.02 |
120.42 |
0.0M |
| 2024-08-05 |
121.58 |
121.58 |
120.22 |
120.22 |
0.0M |
| 2024-08-02 |
123.46 |
123.46 |
121.18 |
121.18 |
0.0M |
| 2024-08-01 |
124.68 |
124.68 |
122.86 |
123.98 |
0.0M |
| 2024-07-31 |
123.04 |
123.92 |
123.04 |
123.38 |
0.0M |
| 2024-07-30 |
122.80 |
123.10 |
121.94 |
121.96 |
0.0M |
| 2024-07-29 |
122.96 |
122.96 |
122.16 |
122.54 |
0.0M |
| 2024-07-26 |
122.30 |
123.18 |
122.30 |
123.18 |
0.0M |
| 2024-07-25 |
122.42 |
122.98 |
122.32 |
122.32 |
0.0M |
| 2024-07-24 |
123.28 |
123.28 |
122.64 |
123.06 |
0.0M |
| 2024-07-23 |
123.78 |
123.78 |
122.72 |
123.40 |
0.0M |
| 2024-07-22 |
122.90 |
123.82 |
122.70 |
123.00 |
0.0M |
| 2024-07-19 |
123.34 |
123.88 |
123.02 |
123.02 |
0.0M |
| 2024-07-18 |
123.98 |
124.66 |
123.48 |
123.48 |
0.0M |
| 2024-07-17 |
124.00 |
124.00 |
123.30 |
123.76 |
0.0M |
| 2024-07-16 |
123.84 |
124.60 |
123.82 |
123.82 |
0.0M |
| 2024-07-15 |
124.84 |
124.84 |
123.26 |
124.76 |
0.0M |
| 2024-07-12 |
123.92 |
124.72 |
123.82 |
124.06 |
0.0M |
| 2024-07-11 |
123.78 |
123.96 |
123.64 |
123.96 |
0.0M |
| 2024-07-10 |
123.10 |
124.06 |
123.10 |
123.44 |
0.0M |
| 2024-07-09 |
122.44 |
123.48 |
122.44 |
122.66 |
0.0M |
| 2024-07-08 |
123.78 |
123.78 |
123.28 |
123.28 |
0.0M |
| 2024-07-05 |
122.12 |
123.64 |
122.12 |
123.54 |
0.0M |
| 2024-07-04 |
123.02 |
123.14 |
122.32 |
123.14 |
0.0M |
| 2024-07-03 |
122.56 |
123.38 |
122.28 |
122.80 |
0.0M |
| 2024-07-02 |
121.90 |
122.30 |
121.50 |
122.30 |
0.0M |
| 2024-07-01 |
123.42 |
123.42 |
121.56 |
122.98 |
0.0M |
| 2024-06-28 |
122.88 |
123.56 |
122.76 |
122.76 |
0.0M |
| 2024-06-27 |
122.62 |
122.62 |
122.16 |
122.32 |
0.0M |
| 2024-06-26 |
122.82 |
122.82 |
122.20 |
122.20 |
0.0M |
| 2024-06-25 |
122.70 |
122.76 |
122.10 |
122.76 |
0.0M |
| 2024-06-24 |
121.48 |
123.32 |
121.48 |
122.68 |
0.0M |
| 2024-06-21 |
121.82 |
123.40 |
121.82 |
122.46 |
0.0M |
| 2024-06-20 |
122.58 |
123.32 |
122.58 |
122.80 |
0.0M |
| 2024-06-19 |
122.66 |
122.66 |
122.48 |
122.48 |
0.0M |
| 2024-06-18 |
122.32 |
122.90 |
122.24 |
122.40 |
0.0M |
| 2024-06-17 |
123.02 |
123.02 |
121.26 |
122.52 |
0.0M |
| 2024-06-14 |
122.32 |
122.82 |
122.22 |
122.44 |
0.0M |
| 2024-06-13 |
122.50 |
122.50 |
122.30 |
122.30 |
0.0M |
| 2024-06-12 |
122.46 |
122.86 |
122.28 |
122.86 |
0.0M |
| 2024-06-11 |
122.02 |
122.38 |
121.20 |
121.86 |
0.0M |
| 2024-06-10 |
122.00 |
122.32 |
121.92 |
121.92 |
0.0M |
| 2024-06-07 |
123.60 |
123.60 |
121.54 |
122.22 |
0.0M |
| 2024-06-06 |
122.72 |
123.16 |
122.14 |
123.16 |
0.0M |
| 2024-06-05 |
122.02 |
122.32 |
122.02 |
122.32 |
0.0M |
| 2024-06-04 |
121.86 |
121.98 |
121.18 |
121.72 |
0.0M |
| 2024-06-03 |
122.72 |
122.72 |
120.98 |
122.32 |
0.0M |
| 2024-05-31 |
121.48 |
121.48 |
121.30 |
121.34 |
0.0M |
| 2024-05-30 |
120.64 |
120.86 |
120.64 |
120.86 |
0.0M |
| 2024-05-29 |
121.14 |
121.14 |
120.86 |
120.86 |
0.0M |
| 2024-05-28 |
121.38 |
121.38 |
121.38 |
121.38 |
0.0M |
| 2024-05-27 |
121.44 |
121.72 |
121.24 |
121.72 |
0.0M |
| 2024-05-24 |
121.28 |
121.86 |
120.64 |
121.30 |
0.0M |
| 2024-05-23 |
121.92 |
122.54 |
121.52 |
121.52 |
0.0M |
| 2024-05-22 |
121.94 |
121.94 |
120.88 |
121.54 |
0.0M |
| 2024-05-21 |
121.12 |
122.32 |
121.12 |
122.32 |
0.0M |
| 2024-05-20 |
122.60 |
122.60 |
122.34 |
122.34 |
0.0M |
| 2024-05-17 |
121.96 |
122.68 |
121.96 |
122.06 |
0.0M |
| 2024-05-16 |
122.44 |
123.08 |
121.82 |
121.82 |
0.0M |
| 2024-05-15 |
122.56 |
122.82 |
121.04 |
122.82 |
0.0M |
| 2024-05-14 |
121.54 |
121.60 |
121.52 |
121.52 |
0.0M |
| 2024-05-13 |
121.40 |
122.00 |
120.70 |
121.34 |
0.0M |
| 2024-05-10 |
121.66 |
121.88 |
121.66 |
121.66 |
0.0M |
| 2024-05-09 |
121.18 |
121.24 |
121.12 |
121.24 |
0.0M |
| 2024-05-08 |
121.18 |
121.18 |
121.12 |
121.12 |
0.0M |
| 2024-05-07 |
122.56 |
122.56 |
120.64 |
120.64 |
0.0M |
| 2024-05-06 |
120.20 |
121.34 |
120.20 |
120.68 |
0.0M |
| 2024-05-03 |
120.80 |
120.80 |
120.60 |
120.70 |
0.0M |
| 2024-05-02 |
121.54 |
121.54 |
119.80 |
121.30 |
0.0M |
| 2024-04-30 |
120.78 |
120.78 |
120.44 |
120.44 |
0.0M |
| 2024-04-29 |
120.96 |
121.76 |
120.70 |
120.70 |
0.0M |
| 2024-04-26 |
120.62 |
121.54 |
119.84 |
120.90 |
0.0M |
| 2024-04-25 |
120.08 |
120.50 |
119.18 |
119.18 |
0.0M |
| 2024-04-24 |
121.86 |
122.58 |
121.44 |
121.44 |
0.0M |
| 2024-04-23 |
120.84 |
121.68 |
120.84 |
121.26 |
0.0M |
| 2024-04-22 |
119.98 |
122.00 |
119.98 |
120.98 |
0.0M |
| 2024-04-19 |
120.40 |
121.34 |
120.40 |
120.64 |
0.0M |
| 2024-04-18 |
120.88 |
121.20 |
120.64 |
121.20 |
0.0M |
| 2024-04-17 |
120.96 |
121.18 |
120.32 |
120.90 |
0.0M |
| 2024-04-16 |
121.18 |
121.56 |
121.00 |
121.00 |
0.0M |
| 2024-04-15 |
122.70 |
122.98 |
122.06 |
122.42 |
0.0M |
| 2024-04-12 |
122.32 |
123.18 |
122.28 |
122.28 |
0.0M |
| 2024-04-11 |
121.72 |
122.18 |
121.52 |
121.52 |
0.0M |
| 2024-04-10 |
121.70 |
121.70 |
121.42 |
121.42 |
0.0M |
| 2024-04-09 |
122.16 |
122.16 |
121.46 |
121.46 |
0.0M |
| 2024-04-08 |
121.72 |
121.72 |
120.46 |
121.16 |
0.0M |
| 2024-04-05 |
120.46 |
121.50 |
119.82 |
121.32 |
0.0M |
| 2024-04-04 |
121.00 |
121.86 |
121.00 |
121.20 |
0.0M |
| 2024-04-03 |
122.34 |
122.34 |
120.58 |
121.16 |
0.0M |
| 2024-04-02 |
122.22 |
122.48 |
120.24 |
121.70 |
0.0M |
| 2024-03-28 |
120.88 |
121.58 |
120.54 |
121.02 |
0.0M |
| 2024-03-27 |
120.38 |
121.18 |
120.38 |
120.58 |
0.0M |
| 2024-03-26 |
120.28 |
121.12 |
120.28 |
120.50 |
0.0M |
| 2024-03-25 |
120.22 |
120.22 |
119.56 |
120.08 |
0.0M |
| 2024-03-22 |
120.28 |
120.46 |
119.82 |
120.46 |
0.0M |
| 2024-03-21 |
120.36 |
120.36 |
119.84 |
119.84 |
0.0M |
| 2024-03-20 |
119.52 |
120.32 |
118.88 |
120.26 |
0.0M |
| 2024-03-19 |
119.24 |
119.24 |
119.12 |
119.20 |
0.0M |
| 2024-03-18 |
119.86 |
119.86 |
119.24 |
119.34 |
0.0M |
| 2024-03-15 |
120.02 |
120.02 |
118.56 |
119.70 |
0.0M |
| 2024-03-14 |
119.56 |
119.64 |
119.24 |
119.24 |
0.0M |
| 2024-03-13 |
119.58 |
119.58 |
119.44 |
119.46 |
0.0M |
| 2024-03-12 |
119.36 |
119.48 |
118.70 |
119.26 |
0.0M |
| 2024-03-11 |
119.40 |
119.40 |
118.86 |
119.18 |
0.0M |
| 2024-03-08 |
119.40 |
119.54 |
119.40 |
119.54 |
0.0M |
| 2024-03-07 |
118.88 |
119.14 |
118.78 |
118.78 |
0.0M |
| 2024-03-06 |
118.80 |
118.92 |
118.10 |
118.92 |
0.0M |
| 2024-03-05 |
118.68 |
118.72 |
118.68 |
118.72 |
0.0M |
| 2024-03-04 |
118.80 |
118.92 |
118.30 |
118.92 |
0.0M |
| 2024-03-01 |
119.12 |
119.12 |
118.02 |
119.10 |
0.0M |
| 2024-02-29 |
117.70 |
118.02 |
117.70 |
118.02 |
0.0M |
| 2024-02-28 |
117.76 |
117.94 |
117.64 |
117.64 |
0.0M |
| 2024-02-27 |
117.00 |
118.28 |
117.00 |
117.82 |
0.0M |
| 2024-02-26 |
118.72 |
118.72 |
117.86 |
117.86 |
0.0M |
| 2024-02-23 |
117.60 |
118.00 |
117.12 |
117.76 |
0.0M |
| 2024-02-22 |
117.30 |
117.56 |
117.10 |
117.56 |
0.0M |
| 2024-02-21 |
117.38 |
117.44 |
116.96 |
117.28 |
0.0M |
| 2024-02-20 |
116.74 |
117.40 |
116.74 |
117.26 |
0.0M |
| 2024-02-19 |
118.00 |
118.00 |
117.52 |
117.88 |
0.0M |
| 2024-02-16 |
117.44 |
117.48 |
117.44 |
117.44 |
0.0M |
| 2024-02-15 |
118.00 |
118.00 |
116.78 |
117.36 |
0.0M |
| 2024-02-14 |
116.84 |
116.96 |
116.50 |
116.50 |
0.0M |
| 2024-02-13 |
117.44 |
117.44 |
116.88 |
116.88 |
0.0M |
| 2024-02-12 |
117.26 |
117.38 |
116.66 |
117.38 |
0.0M |
| 2024-02-09 |
117.10 |
117.60 |
116.74 |
117.14 |
0.0M |
| 2024-02-08 |
117.36 |
117.50 |
117.36 |
117.36 |
0.0M |
| 2024-02-07 |
117.46 |
118.10 |
117.40 |
117.50 |
0.0M |
| 2024-02-06 |
116.50 |
117.98 |
116.50 |
117.36 |
0.0M |
| 2024-02-05 |
117.04 |
117.60 |
117.04 |
117.24 |
0.0M |
| 2024-02-02 |
116.76 |
116.98 |
116.34 |
116.46 |
0.0M |
| 2024-02-01 |
117.36 |
117.52 |
116.48 |
117.52 |
0.0M |
| 2024-01-31 |
116.68 |
117.32 |
116.42 |
116.80 |
0.0M |
| 2024-01-30 |
116.36 |
116.36 |
115.98 |
115.98 |
0.0M |
| 2024-01-29 |
116.36 |
116.36 |
115.76 |
116.30 |
0.0M |
| 2024-01-26 |
115.88 |
116.26 |
115.26 |
115.94 |
0.0M |
| 2024-01-25 |
115.64 |
115.94 |
114.92 |
115.94 |
0.0M |
| 2024-01-24 |
115.58 |
115.62 |
114.90 |
115.56 |
0.0M |
| 2024-01-23 |
115.02 |
115.32 |
114.82 |
115.32 |
0.0M |
| 2024-01-22 |
114.28 |
114.80 |
114.28 |
114.80 |
0.0M |
| 2024-01-19 |
114.88 |
114.92 |
114.74 |
114.74 |
0.0M |
| 2024-01-18 |
114.34 |
114.52 |
114.34 |
114.52 |
0.0M |
| 2024-01-17 |
114.70 |
114.70 |
114.32 |
114.32 |
0.0M |
| 2024-01-16 |
115.28 |
116.06 |
115.28 |
115.42 |
0.0M |
| 2024-01-15 |
116.64 |
116.64 |
115.34 |
116.14 |
0.0M |
| 2024-01-12 |
115.68 |
116.02 |
115.38 |
116.02 |
0.0M |
| 2024-01-11 |
115.84 |
116.30 |
115.44 |
115.44 |
0.0M |
| 2024-01-10 |
116.70 |
116.70 |
114.80 |
115.34 |
0.0M |
| 2024-01-09 |
116.22 |
116.22 |
115.54 |
116.04 |
0.0M |
| 2024-01-08 |
115.10 |
115.38 |
114.72 |
115.30 |
0.0M |
| 2024-01-05 |
115.44 |
115.66 |
114.46 |
115.54 |
0.0M |
| 2024-01-04 |
116.04 |
116.04 |
115.48 |
115.60 |
0.0M |
| 2024-01-03 |
116.38 |
116.68 |
115.70 |
116.02 |
0.0M |
| 2024-01-02 |
117.20 |
117.20 |
115.48 |
116.82 |
0.0M |