Amundi S

PABH1
🏛️ 프랑스 →
32.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24.13 24.13 24.09 23.92 0.0M
2023-12-28 24.12 24.12 24.07 24.08 0.0M
2023-12-27 24.01 24.01 24.01 24.01 0.0M
2023-12-22 23.86 23.86 23.83 23.96 0.0M
2023-12-21 23.79 23.79 23.75 23.80 0.0M
2023-12-20 23.97 23.97 23.91 23.99 0.0M
2023-12-19 23.87 23.89 23.87 23.96 0.0M
2023-12-18 23.75 23.81 23.73 23.85 0.0M
2023-12-15 23.78 23.82 23.71 23.74 0.0M
2023-12-14 23.78 23.78 23.75 23.73 0.0M
2023-12-13 23.41 23.43 23.40 23.44 0.0M
2023-12-12 23.26 23.34 23.21 23.29 0.0M
2023-12-11 23.17 23.17 23.15 23.17 0.0M
2023-12-08 23.08 23.14 22.95 23.10 0.0M
2023-12-07 22.93 23.12 22.81 23.04 0.0M
2023-12-06 23.07 23.07 22.99 23.04 0.7M
2023-12-05 22.92 23.09 22.92 23.07 0.0M
2023-12-04 23.06 23.08 22.85 22.86 0.0M
2023-12-01 22.94 23.02 22.94 22.98 0.0M
2023-11-30 22.93 22.93 22.79 22.89 0.0M
2023-11-29 22.90 22.90 22.90 22.91 0.0M
2023-11-28 22.85 22.85 22.85 22.90 0.0M
2023-11-27 22.86 22.86 22.86 22.88 0.0M
2023-11-24 22.92 22.92 22.92 22.89 0.0M
2023-11-23 22.94 22.94 22.94 22.94 0.0M
2023-11-22 22.84 22.84 22.84 22.92 0.0M
2023-11-21 22.87 22.87 22.87 22.79 0.0M
2023-11-20 22.68 22.72 22.68 22.77 0.0M
2023-11-17 22.71 22.75 22.71 22.64 0.0M
2023-11-16 22.62 22.65 22.60 22.59 0.0M
2023-11-15 22.63 22.72 22.63 22.69 0.0M
2023-11-14 22.20 22.25 22.20 22.63 0.0M
2023-11-13 22.13 22.17 22.13 22.18 0.0M
2023-11-10 21.92 21.94 21.83 21.99 0.0M
2023-11-09 22.06 22.12 21.00 22.05 0.0M
2023-11-08 21.98 22.03 21.98 22.02 0.0M
2023-11-07 21.85 22.04 21.85 22.02 0.0M
2023-11-06 21.84 21.91 21.84 21.89 0.0M
2023-11-03 21.59 21.69 21.56 21.87 0.0M
2023-11-02 21.27 21.54 21.27 21.53 0.0M
2023-11-01 20.96 20.96 20.88 21.06 0.0M
2023-10-31 20.80 20.93 20.80 20.86 0.0M
2023-10-30 20.68 20.75 20.68 20.74 0.0M
2023-10-27 20.75 20.79 20.73 20.75 0.0M
2023-10-26 20.75 20.82 20.75 20.75 0.0M
2023-10-25 21.18 21.20 21.10 21.10 0.0M
2023-10-24 21.23 21.26 21.18 21.24 0.0M
2023-10-23 21.17 21.17 21.05 21.21 0.0M
2023-10-20 21.33 21.37 21.33 21.20 0.0M
2023-10-19 21.57 21.65 21.52 21.56 0.0M
2023-10-18 21.85 21.85 21.85 21.74 0.0M
2023-10-17 21.89 21.89 21.88 21.91 0.0M
2023-10-16 21.76 21.76 21.71 21.95 0.0M
2023-10-13 21.87 21.89 21.80 21.73 0.0M
2023-10-12 22.06 22.09 22.04 21.98 0.0M
2023-10-11 21.87 21.87 21.83 21.88 0.0M
2023-10-10 21.75 21.80 21.75 21.95 0.0M
2023-10-09 21.47 21.50 21.46 21.54 0.0M
2023-10-06 21.38 21.46 21.29 21.47 0.0M
2023-10-05 21.38 21.41 21.31 21.27 0.0M
2023-10-04 21.06 21.06 21.06 21.30 0.0M
2023-10-03 21.52 21.55 21.52 21.21 0.0M
2023-10-02 21.53 21.57 21.47 21.57 0.0M
2023-09-29 21.55 21.64 21.55 21.60 0.0M
2023-09-28 21.34 21.34 21.23 21.45 0.0M
2023-09-27 21.43 21.43 21.29 21.32 0.0M
2023-09-26 21.53 21.58 21.44 21.39 0.0M
2023-09-25 21.66 21.66 21.55 21.63 0.0M
2023-09-22 21.69 21.69 21.67 21.78 0.0M
2023-09-21 22.01 22.01 21.94 21.79 0.0M
2023-09-20 22.26 22.37 22.26 22.30 0.0M
2023-09-19 22.30 22.35 22.30 22.14 0.0M
2023-09-18 22.33 22.36 22.28 22.32 0.0M
2023-09-15 22.65 22.65 22.62 22.38 0.0M
2023-09-14 22.49 22.49 22.47 22.57 0.0M
2023-09-13 22.37 22.37 22.32 22.46 0.0M
2023-09-12 22.52 22.52 22.40 22.41 0.0M
2023-09-11 22.45 22.48 22.45 22.49 0.0M
2023-09-08 22.41 22.42 22.30 22.43 0.0M
2023-09-07 22.38 22.40 22.35 22.32 0.0M
2023-09-06 22.56 22.57 22.52 22.41 0.0M
2023-09-05 22.66 22.69 22.64 22.69 0.0M
2023-09-04 22.75 22.75 22.75 22.70 0.0M
2023-09-01 22.72 22.72 22.72 22.71 0.0M
2023-08-31 22.76 22.78 22.76 22.78 0.0M
2023-08-30 22.65 22.65 22.58 22.70 0.0M
2023-08-29 22.32 22.32 22.24 22.53 0.0M
2023-08-28 22.17 22.17 22.13 22.22 0.0M
2023-08-25 21.99 22.03 21.99 22.02 0.0M
2023-08-24 22.55 22.55 22.51 22.19 0.0M
2023-08-23 22.13 22.22 22.13 22.29 0.0M
2023-08-22 22.13 22.13 22.05 22.11 0.0M
2023-08-21 21.89 21.89 21.89 21.92 0.0M
2023-08-18 21.94 21.94 21.88 21.88 0.0M
2023-08-17 22.18 22.19 22.09 22.10 0.0M
2023-08-16 22.32 22.36 22.30 22.32 0.0M
2023-08-15 22.57 22.57 22.35 22.41 0.0M
2023-08-14 22.38 22.47 22.38 22.51 0.0M
2023-08-11 22.46 22.46 22.41 22.36 0.0M
2023-08-10 22.53 22.58 22.53 22.59 0.0M
2023-08-09 22.69 22.71 22.60 22.43 0.0M
2023-08-08 22.65 22.66 22.44 22.46 0.0M
2023-08-07 22.60 22.65 22.60 22.62 0.0M
2023-08-04 22.71 22.78 22.71 22.78 0.0M
2023-08-03 22.63 22.66 22.59 22.63 0.0M
2023-08-02 22.86 22.87 22.79 22.72 0.0M
2023-08-01 23.09 23.09 22.99 23.00 0.0M
2023-07-31 23.05 23.14 23.05 23.07 0.0M
2023-07-28 22.92 23.08 22.86 23.08 0.0M
2023-07-27 23.07 23.15 23.07 23.11 0.0M
2023-07-26 22.98 22.98 22.90 22.92 0.0M
2023-07-25 22.92 22.97 22.92 22.95 0.0M
2023-07-24 22.83 22.89 22.82 22.90 0.0M
2023-07-21 22.87 22.91 22.86 22.89 0.0M
2023-07-20 22.97 23.01 22.95 22.92 0.0M
2023-07-19 22.98 23.06 22.98 23.06 0.0M
2023-07-18 22.77 22.81 22.73 22.84 0.0M
2023-07-17 22.69 22.72 22.68 22.75 0.0M
2023-07-14 22.68 22.68 22.68 22.76 0.0M
2023-07-13 22.52 22.63 22.52 22.63 0.0M
2023-07-12 22.31 22.53 22.31 22.52 0.0M
2023-07-11 22.20 22.20 22.14 22.20 0.0M
2023-07-10 22.04 22.10 22.04 22.12 0.0M
2023-07-07 22.16 22.24 22.16 22.20 0.0M
2023-07-06 22.29 22.29 22.27 22.09 0.0M
2023-07-05 22.34 22.34 22.30 22.39 0.0M
2023-07-04 22.41 22.42 22.37 22.40 0.0M
2023-07-03 22.39 22.42 22.36 22.39 0.0M
2023-06-30 22.15 22.32 22.15 22.37 0.0M
2023-06-29 22.07 22.13 22.07 22.12 0.0M
2023-06-28 22.03 22.05 22.00 22.05 0.0M
2023-06-27 21.92 21.92 21.86 21.95 0.0M
2023-06-26 21.98 22.01 21.91 21.92 0.0M
2023-06-23 22.02 22.10 21.95 21.96 0.0M
2023-06-22 21.99 22.08 21.99 22.05 0.0M
2023-06-21 22.15 22.20 22.05 22.06 0.0M
2023-06-20 22.19 22.19 22.09 22.12 0.0M
2023-06-19 22.27 22.28 22.20 22.22 0.0M
2023-06-16 22.33 22.40 22.30 22.34 0.0M
2023-06-15 22.09 22.11 22.01 22.23 0.0M
2023-06-14 22.07 22.17 22.06 22.17 0.0M
2023-06-13 21.98 21.99 21.96 22.06 0.0M
2023-06-12 21.77 21.77 21.77 21.74 0.0M
2023-06-09 21.62 21.76 21.62 21.70 0.0M
2023-06-08 21.49 21.56 21.48 21.61 0.0M
2023-06-07 21.66 21.67 21.56 21.59 0.0M
2023-06-06 21.62 21.64 21.57 21.65 0.0M
2023-06-05 21.64 21.66 21.64 21.71 0.0M
2023-06-02 21.42 21.45 21.41 21.66 0.0M
2023-06-01 21.15 21.26 21.15 21.25 0.0M
2023-05-31 21.22 21.30 21.08 21.07 0.0M
2023-05-30 21.37 21.50 21.34 21.32 0.0M
2023-05-29 21.40 21.41 21.36 21.37 0.0M
2023-05-26 21.01 21.01 20.96 21.23 0.0M
2023-05-25 20.89 20.92 20.89 20.97 0.0M
2023-05-24 20.84 20.86 20.64 20.69 0.0M
2023-05-23 21.12 21.14 21.03 21.05 0.0M
2023-05-22 21.11 21.16 21.09 21.14 0.0M
2023-05-19 21.22 21.26 21.14 21.14 0.0M
2023-05-18 20.96 21.07 20.96 21.10 0.0M
2023-05-17 20.72 20.78 20.72 20.78 0.0M
2023-05-16 20.74 20.78 20.71 20.77 0.0M
2023-05-15 20.78 20.80 20.69 20.74 0.0M
2023-05-12 20.80 20.87 20.80 20.87 0.0M
2023-05-11 20.83 20.84 20.64 20.68 0.0M
2023-05-10 20.69 20.73 20.59 20.66 0.0M
2023-05-09 20.70 20.70 20.64 20.65 0.0M
2023-05-08 20.70 20.72 20.69 20.72 0.0M
2023-05-05 20.42 20.52 20.40 20.52 0.0M
2023-05-04 20.52 20.52 20.00 20.28 0.0M
2023-05-03 20.68 20.68 20.64 20.64 0.0M
2023-05-02 20.91 20.91 20.85 20.85 0.0M
2023-04-28 20.65 20.65 20.57 20.57 0.0M
2023-04-27 20.39 20.39 20.39 20.39 0.0M
2023-04-26 20.49 20.49 20.49 20.49 0.0M
2023-04-25 20.66 20.66 20.66 20.66 0.0M
2023-04-24 20.65 20.67 20.64 20.64 0.0M
2023-04-21 20.68 20.69 20.68 20.69 0.0M
2023-04-20 20.74 20.74 20.65 20.68 0.0M
2023-04-19 20.72 20.72 20.65 20.65 0.0M
2023-04-18 20.79 20.82 20.75 20.75 0.0M
2023-04-17 20.74 20.76 20.74 20.76 0.0M
2023-04-14 20.69 20.69 20.66 20.66 0.0M
2023-04-13 20.49 20.49 20.45 20.47 0.0M
2023-04-12 20.54 20.54 20.54 20.54 0.0M
2023-04-11 20.58 20.62 20.48 20.62 0.0M
2023-04-06 20.41 20.41 20.39 20.40 0.0M
2023-04-05 20.55 20.55 20.44 20.51 0.0M
2023-04-04 20.67 20.73 20.67 20.73 0.0M
2023-04-03 20.58 20.62 20.58 20.58 0.0M
2023-03-31 20.38 20.51 20.38 20.51 0.0M
2023-03-30 20.28 20.34 20.21 20.21 0.0M
2023-03-29 20.12 20.16 20.12 20.16 0.0M
2023-03-28 20.07 20.07 19.95 19.95 0.0M
2023-03-27 20.11 20.11 20.04 20.04 0.0M
2023-03-24 19.99 19.99 19.72 19.86 0.0M
2023-03-23 19.98 20.16 19.91 20.15 0.0M
2023-03-22 20.09 20.12 20.08 20.12 0.0M
2023-03-21 19.93 20.04 19.93 20.04 0.0M
2023-03-20 19.63 19.72 19.63 19.69 0.0M
2023-03-17 19.93 19.94 19.90 19.90 0.0M
2023-03-16 19.61 19.75 19.48 19.75 0.0M
2023-03-15 19.59 19.59 19.35 19.35 0.0M
2023-03-14 19.31 19.33 19.29 19.29 0.0M
2023-03-13 19.53 19.53 19.20 19.44 0.0M
2023-03-10 19.46 19.55 19.46 19.53 0.0M
2023-03-09 19.95 19.95 19.89 19.93 0.0M
2023-03-08 19.94 19.96 19.92 19.92 0.0M
2023-03-07 20.28 20.34 20.28 20.34 0.0M
2023-03-06 20.27 20.41 20.23 20.39 0.0M
2023-03-03 19.94 20.09 19.94 20.09 0.0M
2023-03-02 19.66 19.67 19.66 19.67 0.0M
2023-03-01 19.93 19.93 19.92 19.92 0.0M
2023-02-28 19.89 19.96 19.87 19.92 0.0M
2023-02-27 19.96 20.01 19.96 20.01 0.0M
2023-02-24 20.09 20.09 19.82 19.82 0.0M
2023-02-23 20.10 20.10 20.08 20.09 0.0M
2023-02-22 20.03 20.08 19.97 20.08 0.0M
2023-02-21 20.34 20.34 20.14 20.14 0.0M
2023-02-20 20.41 20.41 20.35 20.39 0.0M
2023-02-17 20.35 20.37 20.35 20.37 0.0M
2023-02-16 20.83 20.83 20.77 20.77 0.0M
2023-02-15 20.59 20.67 20.58 20.58 0.0M
2023-02-14 20.69 20.76 20.69 20.72 0.0M
2023-02-13 20.40 20.44 20.40 20.44 0.0M
2023-02-10 20.46 20.46 20.30 20.38 0.0M
2023-02-09 20.80 20.91 20.80 20.81 0.0M
2023-02-08 20.91 20.91 20.80 20.80 0.0M
2023-02-07 20.71 20.76 20.69 20.76 0.0M
2023-02-06 20.78 20.78 20.60 20.62 0.0M
2023-02-03 20.93 21.08 20.86 20.94 0.0M
2023-02-02 20.81 20.92 20.81 20.92 0.0M
2023-02-01 20.46 20.48 20.39 20.43 0.0M
2023-01-31 20.25 20.37 20.11 20.37 0.0M
2023-01-30 20.32 20.32 20.26 20.26 0.0M
2023-01-27 20.30 20.30 20.26 20.26 0.0M
2023-01-26 20.23 20.23 20.16 20.23 0.0M
2023-01-25 20.11 20.11 19.98 20.03 0.0M
2023-01-24 20.21 20.21 20.11 20.18 0.0M
2023-01-23 19.96 19.96 19.89 19.90 0.0M
2023-01-20 19.60 19.60 19.48 19.57 0.0M
2023-01-19 19.70 19.70 19.56 19.56 0.0M
2023-01-18 20.06 20.08 19.99 20.08 0.0M
2023-01-17 20.00 20.01 19.95 19.99 0.0M
2023-01-16 20.05 20.08 19.93 20.08 0.0M
2023-01-13 20.00 20.00 20.00 20.00 0.0M
2023-01-12 19.88 19.88 19.80 19.84 0.0M
2023-01-11 19.60 19.67 19.60 19.67 0.0M
2023-01-10 19.44 19.44 19.33 19.33 0.0M
2023-01-09 19.45 19.53 19.45 19.49 0.0M
2023-01-06 19.01 19.04 18.99 18.99 0.0M
2023-01-05 19.21 19.23 19.20 19.20 0.0M
2023-01-04 19.17 19.25 19.17 19.25 0.0M
2023-01-03 19.24 19.24 19.24 19.24 0.0M
2023-01-02 19.30 19.30 19.30 19.30 0.0M