Amundi S

PABH1
🏛️ 프랑스 →
32.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.14 19.14 19.08 19.08 0.0M
2022-12-29 18.92 18.93 18.91 18.91 0.0M
2022-12-28 19.13 19.13 19.13 19.13 0.0M
2022-12-27 19.15 19.15 19.06 19.09 0.0M
2022-12-23 19.14 19.17 19.10 19.10 0.0M
2022-12-22 19.39 19.39 19.35 19.35 0.0M
2022-12-21 19.22 19.28 19.18 19.18 0.0M
2022-12-20 19.01 19.07 19.01 19.03 0.0M
2022-12-19 19.36 19.36 19.24 19.24 0.0M
2022-12-16 19.50 19.50 19.32 19.32 0.0M
2022-12-15 19.93 19.93 19.56 19.59 0.0M
2022-12-14 20.20 20.28 20.16 20.25 0.0M
2022-12-13 20.04 20.22 20.03 20.22 0.0M
2022-12-12 19.73 19.79 19.73 19.76 0.0M
2022-12-09 19.96 19.96 19.96 19.96 0.0M
2022-12-08 19.74 19.74 19.70 19.70 0.0M
2022-12-07 19.74 19.74 19.66 19.66 0.0M
2022-12-06 20.03 20.03 19.99 20.02 0.0M
2022-12-05 20.32 20.35 20.25 20.25 0.0M
2022-12-02 20.40 20.40 20.17 20.27 0.0M
2022-12-01 20.44 20.44 20.35 20.35 0.0M
2022-11-30 19.81 19.81 19.70 19.70 0.0M
2022-11-29 19.92 19.92 19.92 19.92 0.0M
2022-11-28 20.03 20.03 19.94 19.94 0.0M
2022-11-25 20.20 20.20 20.08 20.13 0.0M
2022-11-24 20.17 20.24 20.15 20.20 0.0M
2022-11-23 20.00 20.13 19.98 20.13 0.0M
2022-11-22 19.75 19.86 19.75 19.86 0.0M
2022-11-21 19.76 19.79 19.70 19.74 0.0M
2022-11-18 19.72 19.81 19.72 19.79 0.0M
2022-11-17 19.93 19.93 19.63 19.63 0.0M
2022-11-16 20.05 20.05 19.64 19.87 0.0M
2022-11-15 19.96 20.14 19.94 20.14 0.0M
2022-11-14 19.98 19.98 19.89 19.98 0.0M
2022-11-11 19.88 19.88 19.81 19.81 0.0M
2022-11-10 18.75 19.62 18.71 19.62 0.0M
2022-11-09 19.12 19.12 18.92 18.92 0.0M
2022-11-08 18.94 19.28 18.94 19.28 0.0M
2022-11-07 18.71 18.95 18.71 18.87 0.0M
2022-11-04 18.53 18.63 18.53 18.61 0.0M
2022-11-03 18.71 18.71 18.58 18.58 0.0M
2022-11-02 19.26 19.26 19.06 19.06 0.0M
2022-11-01 19.22 19.22 19.22 19.22 0.0M
2022-10-31 19.49 19.49 19.37 19.37 0.0M
2022-10-28 18.91 19.32 18.87 19.32 0.0M
2022-10-27 19.26 19.29 19.21 19.24 0.0M
2022-10-26 19.14 19.45 19.14 19.45 0.0M
2022-10-25 19.05 19.30 18.96 19.30 0.0M
2022-10-24 18.86 18.92 18.73 18.92 0.0M
2022-10-21 18.31 18.49 18.19 18.49 0.0M
2022-10-20 18.40 18.62 18.37 18.62 0.0M
2022-10-19 18.68 18.68 18.53 18.53 0.0M
2022-10-18 18.73 18.88 18.53 18.53 0.0M
2022-10-17 18.13 18.42 18.06 18.42 0.0M
2022-10-14 18.46 18.46 18.12 18.13 0.0M
2022-10-13 17.89 18.10 17.89 18.10 0.0M
2022-10-12 18.03 18.09 18.01 18.01 0.0M
2022-10-11 17.90 18.05 17.90 18.05 0.0M
2022-10-10 18.15 18.17 18.09 18.09 0.0M
2022-10-07 18.82 18.82 18.36 18.36 0.0M
2022-10-06 18.98 18.98 18.96 18.96 0.0M
2022-10-05 18.92 18.92 18.77 18.77 0.0M
2022-10-04 18.67 19.01 18.67 19.01 0.0M
2022-10-03 18.00 18.40 17.94 18.40 0.0M
2022-09-30 18.46 18.46 18.46 18.46 0.0M
2022-09-29 18.55 18.58 18.35 18.35 0.0M
2022-09-28 18.24 18.54 18.14 18.54 0.0M
2022-09-27 18.61 18.61 18.48 18.48 0.0M
2022-09-26 18.57 18.57 18.50 18.50 0.0M
2022-09-23 18.77 18.77 18.57 18.59 0.0M
2022-09-22 18.93 19.17 18.89 18.89 0.0M
2022-09-21 19.35 19.52 19.35 19.52 0.0M
2022-09-20 19.71 19.71 19.46 19.46 0.0M
2022-09-19 19.42 19.49 19.42 19.49 0.0M
2022-09-16 19.50 19.52 19.42 19.42 0.0M
2022-09-15 19.94 19.95 19.78 19.78 0.0M
2022-09-14 19.96 20.01 19.91 19.91 0.0M
2022-09-13 20.90 20.90 20.14 20.14 0.0M
2022-09-12 20.66 20.84 20.66 20.84 0.0M
2022-09-09 20.39 20.58 20.39 20.58 0.0M
2022-09-08 20.21 20.32 20.12 20.32 0.0M
2022-09-07 19.74 19.95 19.74 19.95 0.0M
2022-09-06 19.96 19.96 19.89 19.89 0.0M
2022-09-05 19.91 19.91 19.89 19.89 0.0M
2022-09-02 20.08 20.32 20.08 20.32 0.0M
2022-09-01 19.88 19.88 19.82 19.82 0.0M
2022-08-31 20.30 20.30 20.16 20.16 0.0M
2022-08-30 20.44 20.57 20.25 20.25 0.0M
2022-08-29 20.40 20.40 20.30 20.39 0.0M
2022-08-26 21.30 21.30 20.89 20.89 0.0M
2022-08-25 21.22 21.22 21.16 21.16 0.0M
2022-08-24 20.97 21.11 20.95 21.11 0.0M
2022-08-23 20.99 21.15 20.99 21.03 0.0M
2022-08-22 21.47 21.47 21.21 21.21 0.0M
2022-08-19 21.82 21.82 21.60 21.60 0.0M
2022-08-18 21.86 21.95 21.85 21.95 0.0M
2022-08-17 22.07 22.07 21.87 21.87 0.0M
2022-08-16 22.02 22.09 22.02 22.09 0.0M
2022-08-15 21.89 21.95 21.89 21.95 0.0M
2022-08-12 21.61 21.77 21.61 21.77 0.0M
2022-08-11 21.67 21.70 21.67 21.70 0.0M
2022-08-10 21.05 21.56 21.05 21.56 0.0M
2022-08-09 21.27 21.30 21.11 21.11 0.0M
2022-08-08 21.36 21.36 21.35 21.35 0.0M
2022-08-05 21.35 21.35 21.14 21.14 0.0M
2022-08-04 21.26 21.30 21.26 21.30 0.0M
2022-08-03 20.91 21.21 20.91 21.21 0.0M
2022-08-02 20.98 21.01 20.94 21.01 0.0M
2022-08-01 21.07 21.17 21.04 21.17 0.0M
2022-07-29 21.03 21.04 20.92 20.92 0.0M
2022-07-28 20.48 20.68 20.43 20.68 0.0M
2022-07-27 20.23 20.32 20.15 20.32 0.0M
2022-07-26 20.23 20.23 20.07 20.07 0.0M
2022-07-25 20.31 20.40 20.31 20.31 0.0M
2022-07-22 20.42 20.43 20.36 20.36 0.0M
2022-07-21 20.28 20.36 20.23 20.36 0.0M
2022-07-20 20.20 20.33 20.16 20.33 0.0M
2022-07-19 19.64 19.99 19.64 19.99 0.0M
2022-07-18 19.85 19.90 19.85 19.88 0.0M
2022-07-15 19.29 19.71 19.29 19.71 0.0M
2022-07-14 19.28 19.28 19.10 19.10 0.0M
2022-07-13 19.54 19.54 19.17 19.36 0.0M
2022-07-12 19.56 19.72 19.50 19.72 0.0M
2022-07-11 19.73 19.78 19.71 19.71 0.0M
2022-07-08 19.86 20.03 19.77 20.03 0.0M
2022-07-07 19.70 19.83 19.66 19.83 0.0M
2022-07-06 19.57 19.57 19.46 19.50 0.0M
2022-07-05 19.56 19.56 19.15 19.17 0.0M
2022-07-04 19.35 19.36 19.26 19.36 0.0M
2022-07-01 18.92 19.25 18.92 19.25 0.0M
2022-06-30 19.19 19.26 19.06 19.26 0.0M
2022-06-29 19.37 19.48 19.37 19.47 0.0M
2022-06-28 19.73 19.73 19.73 19.73 0.0M
2022-06-27 20.04 20.13 20.00 20.00 0.0M
2022-06-24 19.50 19.84 19.50 19.84 0.0M
2022-06-23 19.11 19.28 19.11 19.28 0.0M
2022-06-22 18.85 19.30 18.77 19.30 0.0M
2022-06-21 18.95 19.16 18.95 19.16 0.0M
2022-06-20 18.81 18.90 18.77 18.90 0.0M
2022-06-17 18.67 18.80 18.67 18.71 0.0M
2022-06-16 18.99 18.99 18.62 18.62 0.0M
2022-06-15 18.97 19.06 18.96 19.06 0.0M
2022-06-14 19.18 19.18 18.91 18.91 0.0M
2022-06-13 19.33 19.33 19.08 19.08 0.0M
2022-06-10 20.43 20.43 19.75 19.75 0.0M
2022-06-09 20.87 20.95 20.77 20.77 0.0M
2022-06-08 21.03 21.09 21.03 21.08 0.0M
2022-06-07 20.82 20.93 20.82 20.93 0.0M
2022-06-06 21.05 21.14 21.05 21.05 0.0M
2022-06-03 21.25 21.25 20.91 20.91 0.0M
2022-06-02 20.89 20.98 20.80 20.95 0.0M
2022-06-01 21.07 21.30 20.81 20.81 0.0M
2022-05-31 21.09 21.14 20.84 20.94 0.0M
2022-05-30 21.32 21.38 21.28 21.28 0.0M
2022-05-27 20.66 20.96 20.66 20.96 0.0M
2022-05-26 20.17 20.55 20.15 20.55 0.0M
2022-05-25 20.12 20.12 20.02 20.11 0.0M
2022-05-24 19.95 19.96 19.81 19.81 0.0M
2022-05-23 20.15 20.24 19.95 20.24 0.0M
2022-05-20 20.00 20.11 19.72 19.72 0.1M
2022-05-19 19.90 19.95 19.64 19.95 0.0M
2022-05-18 20.79 20.79 20.30 20.30 0.0M
2022-05-17 20.59 20.76 20.59 20.74 0.0M
2022-05-16 20.45 20.55 20.38 20.41 0.0M
2022-05-13 20.23 20.54 20.23 20.54 0.0M
2022-05-12 19.97 20.03 19.89 20.03 0.0M
2022-05-11 20.49 20.63 20.49 20.53 0.0M
2022-05-10 20.72 20.72 20.30 20.30 0.0M
2022-05-09 20.84 20.84 20.47 20.47 0.0M
2022-05-06 21.08 21.11 21.02 21.06 0.0M
2022-05-05 21.91 21.91 21.23 21.23 0.0M
2022-05-04 21.39 21.41 21.19 21.19 0.0M
2022-05-03 21.27 21.48 21.27 21.48 0.0M
2022-05-02 21.27 21.27 21.12 21.12 0.0M
2022-04-29 21.96 21.99 21.68 21.68 0.0M
2022-04-28 21.80 21.80 21.75 21.75 0.0M
2022-04-27 21.58 21.70 21.58 21.70 0.0M
2022-04-26 22.09 22.09 21.66 21.66 0.0M
2022-04-25 21.67 21.79 21.67 21.71 0.0M
2022-04-22 22.63 22.63 22.30 22.30 0.0M
2022-04-21 23.05 23.16 23.05 23.09 0.0M
2022-04-20 22.87 23.10 22.87 23.04 0.0M
2022-04-19 22.77 22.89 22.48 22.89 0.0M
2022-04-14 22.91 22.93 22.80 22.80 0.0M
2022-04-13 22.74 22.84 22.59 22.79 0.0M
2022-04-12 22.68 22.96 22.68 22.96 0.0M
2022-04-11 23.08 23.08 22.89 22.89 0.0M
2022-04-08 23.35 23.35 23.30 23.30 0.0M
2022-04-07 23.18 23.26 23.05 23.05 0.0M
2022-04-06 23.51 23.51 23.10 23.10 0.0M
2022-04-05 23.79 23.81 23.68 23.68 0.0M
2022-04-04 23.62 23.73 23.60 23.73 0.0M
2022-04-01 23.68 23.69 23.52 23.52 0.0M
2022-03-31 24.02 24.05 23.88 23.88 0.0M
2022-03-30 24.12 24.12 24.02 24.02 0.0M
2022-03-29 23.85 24.05 23.85 24.05 0.0M
2022-03-28 23.58 23.64 23.53 23.55 0.0M
2022-03-25 23.56 23.58 23.47 23.47 0.0M
2022-03-24 23.23 23.39 23.23 23.34 0.0M
2022-03-23 23.53 23.53 23.32 23.32 0.0M
2022-03-22 23.29 23.49 23.29 23.49 0.0M
2022-03-21 23.28 23.31 23.23 23.23 0.0M
2022-03-18 22.88 23.16 22.77 23.13 0.0M
2022-03-17 22.74 22.79 22.50 22.79 0.0M
2022-03-16 22.28 22.55 22.28 22.55 0.0M
2022-03-15 21.50 21.97 21.47 21.97 0.0M
2022-03-14 21.93 21.93 21.71 21.71 0.0M
2022-03-11 22.06 22.14 21.90 21.90 0.0M
2022-03-10 22.02 22.02 21.75 21.75 0.0M
2022-03-09 21.70 22.16 21.70 22.16 0.0M
2022-03-08 21.65 21.74 21.43 21.43 0.0M
2022-03-07 22.01 22.38 21.99 21.99 0.0M
2022-03-04 22.67 22.67 22.30 22.30 0.0M
2022-03-03 22.91 23.11 22.79 22.79 0.0M
2022-03-02 22.43 22.94 22.43 22.94 0.0M
2022-03-01 23.02 23.02 22.55 22.55 0.0M
2022-02-28 22.57 22.96 22.57 22.96 0.0M
2022-02-25 22.37 22.91 22.37 22.91 0.0M
2022-02-24 21.58 21.95 21.58 21.95 0.0M
2022-02-23 22.78 22.82 22.50 22.50 0.0M
2022-02-22 22.31 22.85 22.31 22.70 0.0M
2022-02-21 22.94 22.94 22.58 22.58 0.0M
2022-02-18 23.15 23.21 22.84 22.84 0.0M
2022-02-17 23.58 23.62 23.27 23.27 0.0M
2022-02-16 23.58 23.66 23.46 23.46 0.0M
2022-02-15 23.22 23.65 23.22 23.59 0.0M
2022-02-14 23.19 23.23 23.00 23.23 0.0M
2022-02-11 23.73 23.79 23.66 23.69 0.0M
2022-02-10 24.30 24.30 24.02 24.10 0.0M
2022-02-09 23.97 24.22 23.97 24.22 0.0M
2022-02-08 23.72 23.82 23.67 23.82 0.0M
2022-02-07 23.87 23.88 23.73 23.79 0.0M
2022-02-04 23.96 23.96 23.56 23.67 0.0M
2022-02-03 24.08 24.08 23.92 23.99 0.0M
2022-02-02 24.19 24.38 24.13 24.13 0.0M
2022-02-01 23.87 23.88 23.82 23.88 0.0M
2022-01-31 23.42 23.62 23.42 23.62 0.0M
2022-01-28 22.89 23.03 22.59 23.03 0.0M
2022-01-27 22.65 23.16 22.65 23.16 0.0M
2022-01-26 23.06 23.27 23.06 23.27 0.0M
2022-01-25 22.94 23.12 22.79 22.79 0.0M
2022-01-24 23.39 23.39 22.55 22.55 0.0M
2022-01-21 23.64 23.71 23.64 23.71 0.0M
2022-01-20 24.09 24.29 24.07 24.29 0.0M
2022-01-19 23.99 24.32 23.99 24.12 0.0M
2022-01-18 24.58 24.58 24.23 24.23 0.0M
2022-01-17 24.68 24.80 24.68 24.71 0.0M
2022-01-14 24.74 24.83 24.51 24.56 0.0M
2022-01-13 25.10 25.10 25.08 25.08 0.0M
2022-01-12 25.13 25.13 25.13 25.13 0.0M
2022-01-11 24.85 25.00 24.85 24.90 0.0M
2022-01-10 24.85 24.85 24.38 24.41 0.0M
2022-01-07 24.94 24.94 24.81 24.81 0.0M
2022-01-06 24.90 24.96 24.90 24.96 0.0M
2022-01-05 25.46 25.47 25.44 25.44 0.0M
2022-01-04 25.71 25.71 25.52 25.52 0.0M
2022-01-03 25.58 25.68 25.52 25.52 0.0M