Amundi TecDAX UCITS ETF Dist (E908)

E908
🏛️ 독일 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 25.03 25.03 24.89 24.97 0.0M
2024-12-27 24.94 25.14 24.94 25.14 0.0M
2024-12-23 24.79 24.98 24.79 24.98 0.0M
2024-12-20 24.81 24.99 24.57 24.99 0.0M
2024-12-19 25.20 25.20 25.02 25.04 0.0M
2024-12-18 25.58 25.58 25.43 25.43 0.0M
2024-12-17 25.54 25.59 25.44 25.45 0.0M
2024-12-16 25.37 25.69 25.37 25.69 0.0M
2024-12-13 25.89 25.89 25.67 25.67 0.0M
2024-12-12 25.89 25.89 25.84 25.87 0.0M
2024-12-11 25.82 25.88 25.82 25.88 0.0M
2024-12-10 25.80 25.98 25.79 25.98 0.0M
2024-12-09 25.85 25.85 25.71 25.79 0.0M
2024-12-06 25.61 25.73 25.52 25.73 0.0M
2024-12-05 25.63 25.77 25.63 25.77 0.0M
2024-12-04 25.35 25.61 25.35 25.61 0.0M
2024-12-03 25.28 25.28 25.04 25.27 0.0M
2024-12-02 24.97 25.21 24.83 25.21 0.0M
2024-11-29 24.73 24.98 24.71 24.97 0.0M
2024-11-28 24.91 24.91 24.77 24.77 0.0M
2024-11-27 24.75 24.80 24.67 24.73 0.0M
2024-11-26 24.70 25.02 24.70 24.82 0.0M
2024-11-25 24.77 24.82 24.68 24.82 0.0M
2024-11-22 24.45 24.62 24.35 24.58 0.0M
2024-11-21 24.24 24.30 24.08 24.27 0.0M
2024-11-20 24.32 24.34 24.14 24.31 0.0M
2024-11-19 24.38 24.38 23.92 24.18 0.0M
2024-11-18 24.42 24.42 24.22 24.31 0.0M
2024-11-15 24.50 24.57 24.41 24.52 0.0M
2024-11-14 24.31 24.70 24.31 24.70 0.0M
2024-11-13 24.50 24.55 24.18 24.32 0.0M
2024-11-12 24.80 24.91 24.67 24.68 0.0M
2024-11-11 24.87 25.12 24.87 25.03 0.0M
2024-11-08 24.82 24.82 24.60 24.66 0.0M
2024-11-07 24.34 24.72 24.34 24.68 0.0M
2024-11-06 24.50 24.80 24.17 24.18 0.0M
2024-11-05 24.21 24.31 24.17 24.22 0.0M
2024-11-04 24.29 24.33 24.18 24.19 0.0M
2024-11-01 24.14 24.34 24.10 24.30 0.0M
2024-10-31 24.19 24.19 23.95 24.09 0.0M
2024-10-30 24.81 24.81 24.43 24.43 0.0M
2024-10-29 25.02 25.04 24.83 24.90 0.0M
2024-10-28 24.97 24.97 24.87 24.96 0.0M
2024-10-25 24.97 24.97 24.85 24.95 0.0M
2024-10-24 24.97 25.02 24.90 24.90 0.0M
2024-10-23 24.86 24.90 24.78 24.86 0.0M
2024-10-22 24.91 24.91 24.68 24.71 0.0M
2024-10-21 24.96 25.03 24.60 24.60 0.0M
2024-10-18 24.99 25.06 24.99 25.05 0.0M
2024-10-17 25.08 25.08 24.94 24.98 0.0M
2024-10-16 24.55 24.75 24.55 24.74 0.0M
2024-10-15 25.09 25.09 24.70 24.85 0.0M
2024-10-14 24.79 24.92 24.79 24.92 0.0M
2024-10-11 24.55 24.79 24.55 24.79 0.0M
2024-10-10 24.61 24.61 24.53 24.57 0.0M
2024-10-09 24.35 24.63 24.35 24.63 0.0M
2024-10-08 24.18 24.38 24.18 24.38 0.0M
2024-10-07 24.51 24.51 24.30 24.46 0.0M
2024-10-04 24.25 24.43 24.25 24.40 0.0M
2024-10-03 24.44 24.44 24.29 24.29 0.0M
2024-10-02 24.64 24.66 24.46 24.58 0.0M
2024-10-01 25.09 25.09 24.79 24.79 0.0M
2024-09-30 25.12 25.12 24.91 24.91 0.0M
2024-09-27 24.74 25.14 24.74 25.14 0.0M
2024-09-26 24.39 24.60 24.39 24.55 0.0M
2024-09-25 23.85 24.07 23.85 23.98 0.0M
2024-09-24 24.11 24.11 24.01 24.06 0.0M
2024-09-23 23.95 24.00 23.79 23.89 0.0M
2024-09-20 24.29 24.29 23.82 23.82 0.0M
2024-09-19 24.34 24.44 24.34 24.37 0.0M
2024-09-18 24.17 24.18 24.02 24.14 0.0M
2024-09-17 24.08 24.28 24.08 24.20 0.0M
2024-09-16 24.12 24.12 24.00 24.00 0.0M
2024-09-13 24.01 24.19 24.01 24.19 0.0M
2024-09-12 24.16 24.16 23.89 23.97 0.0M
2024-09-11 23.75 23.79 23.62 23.78 0.0M
2024-09-10 23.82 23.88 23.66 23.68 0.0M
2024-09-09 23.65 23.79 23.65 23.79 0.0M
2024-09-06 23.84 23.84 23.56 23.56 0.0M
2024-09-05 23.91 23.93 23.76 23.85 0.0M
2024-09-04 24.00 24.05 23.95 23.96 0.0M
2024-09-03 24.77 24.77 24.35 24.35 0.0M
2024-09-02 24.82 24.82 24.60 24.72 0.0M
2024-08-30 24.78 24.85 24.75 24.81 0.0M
2024-08-29 24.55 24.87 24.55 24.87 0.0M
2024-08-28 24.49 24.68 24.49 24.54 0.0M
2024-08-27 24.27 24.43 24.27 24.43 0.0M
2024-08-26 24.32 24.32 24.25 24.27 0.0M
2024-08-23 24.40 24.47 24.28 24.41 0.0M
2024-08-22 24.41 24.46 24.36 24.36 0.0M
2024-08-21 24.28 24.47 24.28 24.40 0.0M
2024-08-20 24.54 24.58 24.28 24.28 0.0M
2024-08-19 24.40 24.44 24.34 24.44 0.0M
2024-08-16 24.48 24.51 24.34 24.42 0.0M
2024-08-15 24.20 24.41 24.07 24.37 0.0M
2024-08-14 24.00 24.04 24.00 24.02 0.0M
2024-08-13 23.85 23.89 23.65 23.89 0.0M
2024-08-12 23.92 23.92 23.79 23.79 0.0M
2024-08-09 23.70 23.89 23.70 23.85 0.0M
2024-08-08 23.44 23.65 23.34 23.65 0.0M
2024-08-07 23.50 23.73 23.50 23.61 0.0M
2024-08-06 23.44 23.46 23.27 23.43 0.0M
2024-08-05 22.89 23.34 22.85 23.34 0.0M
2024-08-02 24.05 24.05 23.63 23.71 0.0M
2024-08-01 24.61 24.61 24.22 24.22 0.0M
2024-07-31 24.28 24.67 24.28 24.67 0.0M
2024-07-30 24.45 24.48 24.45 24.45 0.0M
2024-07-29 24.75 24.77 24.65 24.65 0.0M
2024-07-26 24.31 24.59 24.31 24.59 0.0M
2024-07-25 24.24 24.36 24.17 24.36 0.0M
2024-07-24 24.48 24.58 24.48 24.48 0.0M
2024-07-23 24.64 24.82 24.64 24.66 0.0M
2024-07-22 24.33 24.58 24.33 24.50 0.0M
2024-07-19 24.49 24.49 24.23 24.23 0.0M
2024-07-18 24.76 24.87 24.66 24.68 0.0M
2024-07-17 24.80 24.85 24.70 24.72 0.0M
2024-07-16 24.84 24.90 24.82 24.85 0.0M
2024-07-15 25.24 25.24 24.96 24.97 0.0M
2024-07-12 25.04 25.14 24.98 25.14 0.0M
2024-07-11 24.85 25.04 24.84 25.04 0.0M
2024-07-10 24.64 24.82 24.64 24.82 0.0M
2024-07-09 24.85 24.85 24.53 24.53 0.0M
2024-07-08 25.05 25.16 24.94 24.94 0.0M
2024-07-05 24.90 25.12 24.90 25.07 0.0M
2024-07-04 24.75 24.75 24.67 24.68 0.0M
2024-07-03 24.52 24.63 24.52 24.61 0.0M
2024-07-02 24.41 24.41 24.21 24.38 0.0M
2024-07-01 24.78 24.78 24.40 24.43 0.0M
2024-06-28 24.60 24.65 24.54 24.55 0.0M
2024-06-27 24.59 24.63 24.54 24.57 0.0M
2024-06-26 24.63 24.67 24.59 24.59 0.0M
2024-06-25 24.19 24.40 24.19 24.40 0.0M
2024-06-24 24.28 24.36 24.25 24.36 0.0M
2024-06-21 24.33 24.38 24.16 24.27 0.0M
2024-06-20 24.24 24.45 24.24 24.45 0.0M
2024-06-19 24.49 24.49 24.13 24.15 0.0M
2024-06-18 24.66 24.66 24.54 24.65 0.0M
2024-06-17 24.85 24.90 24.53 24.56 0.0M
2024-06-14 25.16 25.16 24.75 24.75 0.0M
2024-06-13 25.54 25.54 25.09 25.09 0.0M
2024-06-12 25.37 25.54 25.25 25.49 0.0M
2024-06-11 25.49 25.49 25.23 25.30 0.0M
2024-06-10 25.37 25.47 25.32 25.47 0.0M
2024-06-07 25.49 25.51 25.42 25.51 0.0M
2024-06-06 25.47 25.65 25.40 25.43 0.0M
2024-06-05 24.97 25.33 24.97 25.33 0.0M
2024-06-04 24.78 24.94 24.76 24.83 0.0M
2024-06-03 24.93 24.99 24.78 24.88 0.0M
2024-05-31 24.65 24.65 24.60 24.65 0.0M
2024-05-30 24.69 24.80 24.69 24.75 0.0M
2024-05-29 25.15 25.15 24.79 24.79 0.0M
2024-05-28 25.44 25.44 25.17 25.17 0.0M
2024-05-27 25.32 25.39 25.32 25.39 0.0M
2024-05-24 25.23 25.38 25.22 25.38 0.0M
2024-05-23 25.61 25.61 25.47 25.47 0.0M
2024-05-22 25.33 25.56 25.30 25.56 0.0M
2024-05-21 25.52 25.52 25.28 25.36 0.0M
2024-05-20 25.34 25.53 25.34 25.53 0.0M
2024-05-17 25.37 25.37 25.15 25.35 0.0M
2024-05-16 25.64 25.64 25.45 25.45 0.0M
2024-05-15 25.44 25.67 25.38 25.67 0.0M
2024-05-14 25.18 25.28 25.18 25.28 0.0M
2024-05-13 25.17 25.17 25.06 25.08 0.0M
2024-05-10 25.14 25.19 24.99 25.13 0.0M
2024-05-09 24.77 24.99 24.77 24.99 0.0M
2024-05-08 24.79 24.79 24.70 24.77 0.0M
2024-05-07 24.33 24.81 24.33 24.81 0.0M
2024-05-06 24.10 24.37 24.10 24.37 0.0M
2024-05-03 24.13 24.24 24.13 24.16 0.0M
2024-05-02 24.18 24.18 23.96 23.99 0.0M
2024-04-30 24.50 24.50 24.22 24.22 0.0M
2024-04-29 24.62 24.62 24.47 24.49 0.0M
2024-04-26 24.44 24.58 24.43 24.58 0.0M
2024-04-25 24.24 24.26 24.12 24.16 0.0M
2024-04-24 24.56 24.56 24.34 24.41 0.0M
2024-04-23 24.14 24.32 24.05 24.32 0.0M
2024-04-22 23.74 23.81 23.71 23.80 0.0M
2024-04-19 23.51 23.60 23.48 23.58 0.0M
2024-04-18 23.92 23.92 23.61 23.76 0.0M
2024-04-17 24.25 24.25 24.02 24.08 0.0M
2024-04-16 24.36 24.38 24.27 24.35 0.0M
2024-04-15 24.65 24.88 24.59 24.71 0.0M
2024-04-12 25.08 25.08 24.63 24.63 0.0M
2024-04-11 24.99 24.99 24.72 24.82 0.0M
2024-04-10 25.22 25.24 24.89 25.05 0.0M
2024-04-09 25.07 25.15 25.06 25.08 0.0M
2024-04-08 24.94 25.11 24.94 25.11 0.0M
2024-04-05 24.91 24.95 24.85 24.95 0.0M
2024-04-04 25.19 25.24 25.09 25.24 0.0M
2024-04-03 24.99 25.19 24.99 25.19 0.0M
2024-04-02 25.47 25.72 25.12 25.17 0.0M
2024-03-28 25.58 25.58 25.49 25.57 0.0M
2024-03-27 25.47 25.62 25.47 25.57 0.0M
2024-03-26 25.29 25.49 25.24 25.49 0.0M
2024-03-25 25.34 25.34 25.23 25.31 0.0M
2024-03-22 25.24 25.31 25.24 25.31 0.0M
2024-03-21 25.24 25.27 25.18 25.27 0.0M
2024-03-20 25.13 25.13 24.89 24.94 0.0M
2024-03-19 24.99 25.10 24.94 25.10 0.0M
2024-03-18 25.25 25.25 24.97 25.04 0.0M
2024-03-15 25.26 25.33 25.06 25.06 0.0M
2024-03-14 25.54 25.54 25.29 25.32 0.0M
2024-03-13 25.64 25.64 25.45 25.45 0.0M
2024-03-12 25.54 25.67 25.44 25.63 0.0M
2024-03-11 25.43 25.43 25.27 25.39 0.0M
2024-03-08 25.74 25.74 25.62 25.62 0.0M
2024-03-07 25.41 25.81 25.41 25.80 0.0M
2024-03-06 25.36 25.49 25.34 25.49 0.0M
2024-03-05 25.35 25.45 25.34 25.34 0.0M
2024-03-04 25.51 25.51 25.37 25.46 0.0M
2024-03-01 25.32 25.39 25.06 25.39 0.0M
2024-02-29 25.01 25.16 24.96 25.08 0.0M
2024-02-28 25.33 25.33 25.02 25.10 0.0M
2024-02-27 25.18 25.35 25.11 25.35 0.0M
2024-02-26 25.10 25.16 25.10 25.16 0.0M
2024-02-23 25.15 25.17 25.13 25.14 0.0M
2024-02-22 25.19 25.28 25.07 25.21 0.0M
2024-02-21 24.85 24.85 24.65 24.75 0.0M
2024-02-20 24.96 24.96 24.85 24.85 0.0M
2024-02-19 25.11 25.11 24.99 25.05 0.0M
2024-02-16 25.22 25.27 25.14 25.21 0.0M
2024-02-15 25.24 25.24 25.08 25.09 0.0M
2024-02-14 24.93 25.04 24.93 25.04 0.0M
2024-02-13 25.21 25.21 24.91 24.95 0.0M
2024-02-12 25.36 25.40 25.30 25.37 0.0M
2024-02-09 25.35 25.35 25.24 25.25 0.0M
2024-02-08 25.10 25.29 25.10 25.18 0.0M
2024-02-07 25.08 25.08 24.97 24.99 0.0M
2024-02-06 24.82 25.13 24.72 25.13 0.0M
2024-02-05 24.63 24.80 24.58 24.80 0.0M
2024-02-02 25.00 25.00 24.62 24.62 0.0M
2024-02-01 24.87 24.87 24.77 24.79 0.0M
2024-01-31 24.75 24.83 24.70 24.76 0.0M
2024-01-30 24.89 24.89 24.69 24.84 0.0M
2024-01-29 24.71 24.72 24.59 24.72 0.0M
2024-01-26 24.78 24.86 24.70 24.86 0.0M
2024-01-25 24.66 24.70 24.52 24.68 0.0M
2024-01-24 24.57 24.77 24.57 24.74 0.0M
2024-01-23 24.54 24.54 24.36 24.36 0.0M
2024-01-22 24.38 24.46 24.37 24.46 0.0M
2024-01-19 24.35 24.35 24.13 24.18 0.0M
2024-01-18 24.04 24.19 23.92 24.19 0.0M
2024-01-17 23.91 23.91 23.78 23.87 0.0M
2024-01-16 23.85 24.14 23.85 24.14 0.0M
2024-01-15 24.23 24.23 24.07 24.14 0.0M
2024-01-12 24.17 24.26 24.16 24.26 0.0M
2024-01-11 24.29 24.29 23.98 23.98 0.0M
2024-01-10 24.23 24.25 24.13 24.15 0.0M
2024-01-09 24.25 24.26 24.11 24.26 0.0M
2024-01-08 23.95 24.24 23.82 24.24 0.0M
2024-01-05 23.75 23.92 23.65 23.92 0.0M
2024-01-04 24.00 24.00 23.63 23.89 0.0M
2024-01-03 24.49 24.49 24.05 24.14 0.0M
2024-01-02 24.91 24.93 24.60 24.62 0.0M