Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist (U10HK)

U10HK
🏛️ 프랑스 →
677.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 697.13 697.13 697.13 697.13 0.0M
2022-12-29 695.01 695.01 695.01 695.01 0.0M
2022-12-28 698.83 698.83 698.83 698.83 0.0M
2022-12-27 707.86 707.89 707.31 707.37 0.0M
2022-12-23 716.54 716.54 716.54 716.54 0.0M
2022-12-22 721.36 721.36 721.36 721.36 0.0M
2022-12-21 716.66 716.66 716.66 716.66 0.0M
2022-12-20 719.36 719.36 719.36 719.36 0.0M
2022-12-19 736.59 736.59 736.59 736.59 0.0M
2022-12-16 741.72 741.72 741.72 741.72 0.0M
2022-12-15 742.63 742.63 742.63 742.63 0.0M
2022-12-14 743.02 743.02 743.02 743.02 0.0M
2022-12-13 734.03 734.03 734.03 734.03 0.0M
2022-12-12 737.93 737.93 737.93 737.93 0.0M
2022-12-09 746.77 746.77 746.77 746.77 0.0M
2022-12-08 749.40 749.40 749.40 749.40 0.0M
2022-12-07 734.36 734.36 734.36 734.36 0.0M
2022-12-06 726.89 726.89 726.89 726.89 0.0M
2022-12-05 732.27 732.27 732.27 732.27 0.0M
2022-12-02 726.00 726.00 726.00 726.00 0.0M
2022-12-01 711.72 711.72 711.72 711.72 0.0M
2022-11-30 704.32 704.32 704.32 704.32 0.0M
2022-11-29 713.80 713.80 713.80 713.80 0.0M
2022-11-28 714.43 714.43 714.43 714.43 0.0M
2022-11-25 712.12 712.12 706.07 706.07 0.0M
2022-11-24 709.81 712.70 709.81 712.70 0.0M
2022-11-23 698.51 705.56 698.51 705.56 0.0M
2022-11-22 692.17 697.16 692.17 697.16 0.0M
2022-11-21 689.60 693.61 689.60 693.61 0.0M
2022-11-18 694.23 694.23 689.19 689.19 0.0M
2022-11-17 699.74 699.74 692.36 692.36 0.0M
2022-11-16 683.07 691.48 683.07 691.48 0.0M
2022-11-15 677.33 683.89 677.33 683.89 0.0M
2022-11-14 674.78 674.78 673.65 673.65 0.0M
2022-11-11 673.63 676.59 673.63 676.59 0.0M
2022-11-10 656.13 676.08 656.13 676.08 0.0M
2022-11-09 656.79 656.79 655.77 655.77 0.0M
2022-11-08 645.12 653.82 645.12 653.82 0.0M
2022-11-07 652.10 652.10 650.26 650.26 0.0M
2022-11-04 658.67 658.67 654.80 654.80 0.0M
2022-11-03 659.37 659.51 659.37 659.51 0.0M
2022-11-02 668.27 669.69 668.27 669.69 0.0M
2022-11-01 666.54 666.88 666.54 666.88 0.0M
2022-10-31 663.74 663.74 663.74 663.74 0.0M
2022-10-28 668.76 668.76 668.21 668.21 0.0M
2022-10-27 661.91 673.26 661.91 673.26 0.0M
2022-10-26 661.43 665.05 661.43 665.05 0.0M
2022-10-25 645.23 656.08 645.23 656.08 0.0M
2022-10-24 651.20 651.20 640.71 640.71 0.0M
2022-10-21 650.83 650.83 644.28 644.28 0.0M
2022-10-20 661.58 661.58 660.65 660.65 0.0M
2022-10-19 670.89 670.89 667.16 667.16 0.0M
2022-10-18 674.64 674.64 669.19 669.19 0.0M
2022-10-17 681.71 682.00 681.71 682.00 0.0M
2022-10-14 686.66 686.66 675.58 675.58 0.0M
2022-10-13 685.36 685.36 683.42 683.42 0.0M
2022-10-12 685.67 686.74 685.67 686.74 0.0M
2022-10-11 684.06 687.49 684.06 687.49 0.0M
2022-10-10 693.81 693.81 680.31 680.31 0.0M
2022-10-07 698.32 698.32 693.42 693.42 0.0M
2022-10-06 700.45 700.73 700.45 700.73 0.0M
2022-10-05 707.21 707.21 702.21 702.21 0.0M
2022-10-04 714.79 714.79 711.62 711.62 0.0M
2022-10-03 703.52 714.59 703.52 714.59 0.0M
2022-09-30 711.77 711.77 708.22 708.22 0.0M
2022-09-29 700.53 708.38 700.53 708.38 0.0M
2022-09-28 687.11 708.78 687.11 708.78 0.0M
2022-09-27 708.26 708.26 695.16 695.16 0.0M
2022-09-26 712.43 717.49 712.43 717.49 0.0M
2022-09-23 718.70 718.70 715.63 715.63 0.0M
2022-09-22 730.82 730.82 718.40 718.40 0.0M
2022-09-21 729.30 729.30 727.13 727.13 0.0M
2022-09-20 730.93 730.93 723.64 723.64 0.0M
2022-09-19 730.38 732.88 730.38 732.88 0.0M
2022-09-16 733.62 733.62 730.82 730.82 0.0M
2022-09-15 733.90 735.62 733.90 735.62 0.0M
2022-09-14 734.60 738.07 734.60 738.07 0.0M
2022-09-13 736.76 736.76 729.93 729.93 0.0M
2022-09-12 739.26 741.41 739.26 741.41 0.0M
2022-09-09 740.42 741.94 740.42 741.94 0.0M
2022-09-08 747.92 747.92 744.02 744.02 0.0M
2022-09-07 736.05 741.61 736.05 741.61 0.0M
2022-09-06 745.88 745.88 738.85 738.85 0.0M
2022-09-05 749.97 750.15 749.08 749.87 0.0M
2022-09-02 751.10 751.10 749.43 749.43 0.0M
2022-09-01 757.30 757.30 746.78 746.78 0.0M
2022-08-31 769.26 769.26 767.37 767.37 0.0M
2022-08-30 767.78 767.78 767.65 767.65 0.0M
2022-08-29 766.36 766.36 764.49 764.49 0.0M
2022-08-26 764.76 771.19 764.76 771.19 0.0M
2022-08-25 759.24 764.70 759.24 764.70 0.0M
2022-08-24 764.82 764.82 761.30 761.30 0.0M
2022-08-23 770.54 770.61 770.54 770.61 0.0M
2022-08-22 773.77 773.77 765.12 765.12 0.0M
2022-08-19 776.18 776.18 769.51 769.51 0.0M
2022-08-18 780.50 785.00 780.50 785.00 0.0M
2022-08-17 787.82 787.82 780.30 780.30 0.0M
2022-08-16 790.59 790.59 785.14 785.14 0.0M
2022-08-15 785.80 791.52 785.80 791.52 0.0M
2022-08-12 780.91 783.56 780.91 783.56 0.0M
2022-08-11 796.59 796.59 786.73 786.73 0.0M
2022-08-10 801.62 801.62 798.24 798.24 0.0M
2022-08-09 804.78 804.78 802.06 802.06 0.0M
2022-08-08 796.02 800.57 796.02 800.57 0.0M
2022-08-05 808.31 808.31 788.66 788.66 0.0M
2022-08-04 807.11 807.23 807.11 807.23 0.0M
2022-08-03 805.64 805.64 799.14 799.14 0.0M
2022-08-02 820.78 820.78 812.89 812.89 0.0M
2022-08-01 799.84 813.87 799.84 813.87 0.0M
2022-07-29 798.78 806.16 798.78 806.16 0.0M
2022-07-28 790.38 805.14 790.38 805.14 0.0M
2022-07-27 796.02 800.77 796.02 800.77 0.0M
2022-07-26 799.73 801.82 799.73 801.82 0.0M
2022-07-25 798.57 798.57 796.03 796.03 0.0M
2022-07-22 790.99 803.32 790.99 803.32 0.0M
2022-07-21 776.23 787.21 776.23 787.21 0.0M
2022-07-20 777.25 777.79 777.25 777.79 0.0M
2022-07-19 780.45 780.45 778.33 778.33 0.0M
2022-07-18 787.16 787.16 778.15 778.15 0.0M
2022-07-15 790.46 790.46 789.50 789.50 0.0M
2022-07-14 785.44 786.05 785.44 786.05 0.0M
2022-07-13 778.72 782.68 778.72 782.68 0.0M
2022-07-12 783.46 786.46 783.46 786.46 0.0M
2022-07-11 768.71 777.22 768.71 777.22 0.0M
2022-07-08 776.99 776.99 763.49 763.49 0.0M
2022-07-07 781.13 781.13 776.85 776.85 0.0M
2022-07-06 790.81 790.81 783.12 783.12 0.0M
2022-07-05 776.85 794.56 776.85 794.56 0.0M
2022-07-04 783.50 784.92 781.67 781.98 0.0M
2022-07-01 779.78 788.63 779.78 788.63 0.0M
2022-06-30 774.50 782.11 774.50 782.11 0.0M
2022-06-29 763.90 769.71 763.90 769.71 0.0M
2022-06-28 755.77 756.69 755.77 756.69 0.0M
2022-06-27 759.66 759.66 757.89 757.89 0.0M
2022-06-24 775.65 775.65 765.95 765.95 0.0M
2022-06-23 765.71 776.23 765.71 776.23 0.0M
2022-06-22 760.62 765.20 760.62 765.20 0.0M
2022-06-21 755.71 755.71 754.58 754.58 0.0M
2022-06-20 760.99 760.99 754.00 754.00 0.0M
2022-06-17 755.74 764.19 755.74 764.19 0.0M
2022-06-16 748.76 748.76 738.00 748.57 0.0M
2022-06-15 747.57 747.57 743.19 743.19 0.0M
2022-06-14 743.42 743.42 743.42 743.42 0.0M
2022-06-13 768.61 768.61 750.73 750.73 0.0M
2022-06-10 776.83 776.83 769.38 769.38 0.0M
2022-06-09 774.72 774.92 774.72 774.92 0.0M
2022-06-08 780.12 780.12 779.77 779.77 0.0M
2022-06-07 774.95 782.46 774.95 782.46 0.0M
2022-06-06 786.14 786.14 774.91 774.91 0.0M
2022-06-03 788.39 788.39 785.28 785.28 0.0M
2022-06-02 791.73 791.73 789.26 789.26 0.0M
2022-06-01 789.92 789.92 788.16 788.16 0.0M
2022-05-31 797.57 797.57 790.18 790.18 0.0M
2022-05-30 801.46 801.46 799.13 799.13 0.0M
2022-05-27 806.36 808.42 806.36 808.42 0.0M
2022-05-26 809.47 809.47 800.87 800.87 0.0M
2022-05-25 806.26 808.95 806.26 808.95 0.0M
2022-05-24 794.89 809.16 794.89 809.16 0.0M
2022-05-23 798.81 798.81 792.58 792.58 0.0M
2022-05-20 794.37 800.71 794.37 800.71 0.0M
2022-05-19 793.25 799.42 793.25 799.42 0.0M
2022-05-18 776.74 786.86 776.74 786.86 0.0M
2022-05-17 783.13 783.13 779.72 779.72 0.0M
2022-05-16 791.88 791.88 791.52 791.52 0.0M
2022-05-13 794.16 794.16 791.71 791.71 0.0M
2022-05-12 801.78 801.78 800.57 800.57 0.0M
2022-05-11 789.01 789.01 788.21 788.21 0.0M
2022-05-10 776.50 791.68 776.50 791.68 0.0M
2022-05-09 769.21 771.95 769.21 771.95 0.0M
2022-05-06 781.55 781.55 781.55 781.55 0.0M
2022-05-05 797.18 797.18 777.51 777.51 0.0M
2022-05-04 800.76 800.97 800.76 800.97 0.0M
2022-05-03 795.83 803.51 795.83 803.51 0.0M
2022-05-02 801.60 803.23 795.16 795.16 0.0M
2022-04-29 816.18 816.18 809.15 809.15 0.0M
2022-04-28 816.79 816.79 813.76 813.76 0.0M
2022-04-27 822.42 822.42 816.42 816.42 0.0M
2022-04-26 817.79 826.90 817.79 826.90 0.0M
2022-04-25 819.01 823.12 819.01 823.12 0.0M
2022-04-22 813.17 813.17 811.80 811.80 0.0M
2022-04-21 817.38 817.38 807.52 807.52 0.0M
2022-04-20 805.14 811.93 805.14 811.93 0.0M
2022-04-19 811.74 811.74 806.63 806.63 0.0M
2022-04-14 833.10 833.10 820.87 820.87 0.0M
2022-04-13 825.79 833.78 825.79 833.78 0.0M
2022-04-12 826.38 834.12 826.38 834.12 0.0M
2022-04-11 836.78 836.78 829.97 829.97 0.0M
2022-04-08 850.55 850.55 842.25 842.25 0.0M
2022-04-07 862.88 862.88 848.62 848.62 0.0M
2022-04-06 859.16 859.16 857.98 857.98 0.0M
2022-04-05 880.99 880.99 865.78 865.78 0.0M
2022-04-04 885.87 885.87 881.73 881.73 0.0M
2022-04-01 880.20 884.64 880.20 884.64 0.0M
2022-03-31 883.74 887.17 883.74 887.17 0.0M
2022-03-30 879.55 883.81 879.55 883.81 0.0M
2022-03-29 868.69 873.88 868.69 873.88 0.0M
2022-03-28 865.84 868.98 865.84 868.98 0.0M
2022-03-25 878.34 878.34 865.61 865.61 0.0M
2022-03-24 878.58 879.28 878.58 879.28 0.0M
2022-03-23 866.00 871.08 866.00 871.08 0.0M
2022-03-22 873.34 873.34 868.70 868.70 0.0M
2022-03-21 890.11 890.11 880.60 880.60 0.0M
2022-03-18 888.97 892.52 888.97 892.52 0.0M
2022-03-17 894.34 894.34 891.12 891.12 0.0M
2022-03-16 879.91 883.95 879.91 883.95 0.0M
2022-03-15 891.25 891.25 888.78 888.78 0.0M
2022-03-14 899.47 899.47 889.16 889.16 0.0M
2022-03-11 906.52 906.52 905.35 905.35 0.0M
2022-03-10 913.74 913.74 902.00 902.00 0.0M
2022-03-09 924.98 924.98 917.94 917.94 0.0M
2022-03-08 933.44 933.44 923.67 923.67 0.0M
2022-03-07 938.40 938.40 935.81 935.81 0.0M
2022-03-04 931.96 943.95 931.96 943.95 0.0M
2022-03-03 928.50 928.50 928.50 928.50 0.0M
2022-03-02 946.49 946.49 932.66 932.66 0.0M
2022-03-01 933.08 949.54 933.08 949.54 0.0M
2022-02-28 924.20 928.76 924.20 928.76 0.0M
2022-02-25 920.44 920.44 916.97 916.97 0.0M
2022-02-24 926.66 926.66 920.51 920.51 0.0M
2022-02-23 920.04 921.18 920.04 921.18 0.0M
2022-02-22 934.78 934.78 924.27 924.27 0.0M
2022-02-21 919.98 925.27 919.98 925.27 0.0M
2022-02-18 914.62 922.79 914.62 922.79 0.0M
2022-02-17 910.97 918.57 910.97 918.57 0.0M
2022-02-16 907.30 907.91 907.30 907.91 0.0M
2022-02-15 919.16 919.16 909.29 909.29 0.0M
2022-02-14 920.58 920.58 912.86 912.86 0.0M
2022-02-11 922.97 922.97 908.23 908.23 0.0M
2022-02-10 929.55 929.55 914.67 914.67 0.0M
2022-02-09 930.49 930.49 930.15 930.15 0.0M
2022-02-08 928.02 928.02 925.42 925.42 0.0M
2022-02-07 934.66 934.66 928.47 928.47 0.0M
2022-02-04 943.82 943.82 931.30 931.30 0.0M
2022-02-03 950.20 950.20 940.33 940.33 0.0M
2022-02-02 950.78 955.37 950.78 955.37 0.0M
2022-02-01 948.77 948.77 944.88 944.88 0.0M
2022-01-31 954.32 954.32 949.54 949.54 0.0M
2022-01-28 946.95 953.37 946.95 953.37 0.0M
2022-01-27 946.60 952.55 946.60 952.55 0.0M
2022-01-26 948.98 948.98 948.49 948.49 0.0M
2022-01-25 953.23 953.23 952.34 952.34 0.0M
2022-01-24 954.91 959.96 954.91 959.96 0.0M
2022-01-21 950.98 954.09 950.98 954.09 0.0M
2022-01-20 941.63 942.86 941.63 942.86 0.0M
2022-01-19 934.52 941.46 934.52 941.46 0.0M
2022-01-18 942.30 942.30 939.56 939.56 0.0M
2022-01-17 943.01 943.01 943.01 943.01 0.0M
2022-01-14 959.35 959.35 952.72 952.72 0.0M
2022-01-13 954.26 955.71 954.26 955.71 0.0M
2022-01-12 955.10 956.38 955.10 956.38 0.0M
2022-01-11 955.76 955.76 954.70 954.70 0.0M
2022-01-10 945.59 947.73 945.59 947.73 0.0M
2022-01-07 956.10 956.10 946.22 946.22 0.0M
2022-01-06 950.46 952.25 950.46 952.25 0.0M
2022-01-05 962.01 962.01 958.32 958.32 0.0M
2022-01-04 968.68 968.68 954.61 954.61 0.0M
2022-01-03 985.58 986.24 972.36 972.36 0.0M