Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist (U10HK)

U10HK
🏛️ 프랑스 →
677.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 659.29 659.29 659.29 658.87 0.0M
2024-12-30 651.57 651.57 651.57 655.42 0.0M
2024-12-27 652.23 653.61 652.23 653.61 0.0M
2024-12-24 653.20 653.20 653.20 652.25 0.0M
2024-12-23 657.93 657.93 657.93 655.89 0.0M
2024-12-20 657.27 657.27 657.27 660.57 0.0M
2024-12-19 661.07 661.07 661.07 656.39 0.0M
2024-12-18 671.82 671.82 671.82 670.87 0.0M
2024-12-17 668.50 668.50 668.50 672.54 0.0M
2024-12-16 671.91 672.54 669.97 669.97 0.0M
2024-12-13 676.58 676.58 676.58 671.58 0.0M
2024-12-12 681.17 681.17 681.17 679.12 0.0M
2024-12-11 688.46 688.46 688.46 685.34 0.0M
2024-12-10 690.59 690.59 690.59 688.88 0.0M
2024-12-09 697.93 697.93 697.93 693.15 0.0M
2024-12-06 696.54 696.54 696.54 695.73 0.0M
2024-12-05 694.76 694.76 694.76 694.81 0.0M
2024-12-04 686.75 686.75 686.75 692.11 0.0M
2024-12-03 690.34 690.34 690.34 690.64 0.0M
2024-12-02 691.43 691.43 691.43 694.71 0.0M
2024-11-29 690.06 690.06 690.06 690.60 0.0M
2024-11-28 685.04 688.73 685.04 688.73 0.0M
2024-11-27 683.36 683.36 683.36 685.46 0.0M
2024-11-26 680.20 680.20 680.20 679.79 0.0M
2024-11-25 676.38 676.38 676.38 681.28 0.0M
2024-11-22 668.39 668.39 668.39 669.14 0.0M
2024-11-21 668.42 668.42 668.42 669.04 0.0M
2024-11-20 668.23 668.23 668.23 671.03 0.0M
2024-11-19 668.93 670.17 668.93 672.67 0.0M
2024-11-18 666.01 666.01 666.01 664.88 0.0M
2024-11-15 667.59 667.59 667.59 664.37 0.0M
2024-11-14 663.52 663.52 663.52 670.58 0.0M
2024-11-13 669.88 672.77 668.30 667.95 0.0M
2024-11-12 681.20 681.20 681.20 673.96 0.0M
2024-11-11 679.26 679.26 679.26 679.02 0.0M
2024-11-08 676.23 676.23 676.23 678.91 0.0M
2024-11-07 668.60 668.60 668.60 671.30 0.0M
2024-11-06 668.39 668.39 668.39 664.50 0.0M
2024-11-05 678.13 678.13 678.13 676.02 0.0M
2024-11-04 677.65 677.65 677.65 678.36 0.0M
2024-11-01 681.02 681.02 681.02 672.76 0.0M
2024-10-31 678.80 678.80 678.80 678.00 0.0M
2024-10-30 679.36 679.36 679.36 680.14 0.0M
2024-10-29 674.27 674.27 674.27 672.00 0.0M
2024-10-28 674.29 674.29 674.29 674.81 0.0M
2024-10-25 684.36 684.36 684.36 682.14 0.0M
2024-10-24 680.15 680.15 680.15 681.31 0.0M
2024-10-23 677.36 677.36 677.36 677.62 0.0M
2024-10-22 677.23 677.23 677.23 679.32 0.0M
2024-10-21 689.51 689.51 689.51 682.52 0.0M
2024-10-18 687.89 687.89 687.89 691.15 0.0M
2024-10-17 697.24 697.24 697.24 690.77 0.0M
2024-10-16 699.87 699.87 699.87 701.54 0.0M
2024-10-15 690.03 690.03 690.03 695.96 0.0M
2024-10-14 688.37 688.37 688.37 686.95 0.0M
2024-10-11 692.67 692.67 692.67 690.86 0.0M
2024-10-10 692.91 692.91 692.91 690.59 0.0M
2024-10-09 697.08 697.08 697.08 696.01 0.0M
2024-10-08 698.79 698.79 698.79 696.01 0.0M
2024-10-07 702.38 702.38 702.38 698.11 0.0M
2024-10-04 711.65 711.65 711.65 703.86 0.0M
2024-10-03 714.58 714.58 714.58 714.13 0.0M
2024-10-02 721.83 721.83 721.83 714.73 0.0M
2024-10-01 718.44 718.44 718.44 724.52 0.0M
2024-09-30 719.26 719.26 719.26 718.33 0.0M
2024-09-27 717.82 717.82 717.82 719.23 0.0M
2024-09-26 716.95 716.95 716.95 715.54 0.0M
2024-09-25 721.31 721.31 721.31 717.09 0.0M
2024-09-24 719.25 719.25 719.25 720.14 0.0M
2024-09-23 720.32 720.32 720.32 718.85 0.0M
2024-09-20 726.36 726.36 726.36 721.31 0.0M
2024-09-19 727.14 727.14 727.14 723.06 0.0M
2024-09-18 734.56 734.56 734.56 730.80 0.0M
2024-09-17 736.90 739.07 736.90 737.08 0.0M
2024-09-16 733.25 733.25 733.25 735.97 0.0M
2024-09-13 734.05 734.05 734.05 731.38 0.0M
2024-09-12 732.96 732.96 731.89 729.33 0.0M
2024-09-11 736.94 736.94 732.56 735.32 0.0M
2024-09-10 727.32 727.32 727.32 732.98 0.0M
2024-09-09 724.18 724.18 724.18 727.49 0.0M
2024-09-06 728.25 728.25 725.30 733.27 0.0M
2024-09-05 721.49 722.21 721.49 721.62 0.0M
2024-09-04 715.96 715.96 715.96 718.13 0.0M
2024-09-03 702.71 707.39 702.71 713.08 0.0M
2024-09-02 704.59 704.59 704.59 702.97 0.0M
2024-08-30 711.45 711.52 711.15 710.71 0.0M
2024-08-29 713.02 713.02 713.02 708.23 0.0M
2024-08-28 713.91 713.91 713.91 714.73 0.0M
2024-08-27 716.61 716.61 710.60 711.53 0.0M
2024-08-26 718.27 718.27 715.91 716.29 0.0M
2024-08-23 714.23 714.23 714.23 717.57 0.0M
2024-08-22 717.95 717.95 717.95 712.44 0.0M
2024-08-21 718.41 718.41 718.41 718.62 0.0M
2024-08-20 711.22 715.01 711.22 716.61 0.0M
2024-08-19 713.09 713.09 710.56 712.56 0.0M
2024-08-16 709.29 711.22 708.12 708.12 0.0M
2024-08-15 713.52 713.52 704.25 704.58 0.0M
2024-08-14 709.88 709.88 709.88 714.10 0.0M
2024-08-13 705.52 705.52 705.52 710.39 0.0M
2024-08-12 703.93 704.25 703.93 703.75 0.0M
2024-08-09 699.94 699.94 699.94 704.07 0.0M
2024-08-08 705.06 705.06 697.19 697.46 0.0M
2024-08-07 706.18 706.18 706.18 703.25 0.0M
2024-08-06 715.81 715.81 715.56 713.70 0.0M
2024-08-05 722.99 722.99 722.99 720.07 0.0M
2024-08-02 703.47 703.47 703.47 714.45 0.0M
2024-08-01 693.83 693.83 693.83 698.77 0.0M
2024-07-31 684.26 684.26 684.26 690.75 0.0M
2024-07-30 681.63 684.61 681.63 682.12 0.0M
2024-07-29 679.78 679.78 679.78 681.67 0.0M
2024-07-26 673.77 673.77 673.77 677.28 0.0M
2024-07-25 670.41 675.77 670.41 676.41 0.0M
2024-07-24 676.42 676.42 676.29 676.27 0.0M
2024-07-23 677.61 677.61 677.61 678.05 0.0M
2024-07-22 681.76 681.76 678.09 678.09 0.0M
2024-07-19 682.15 682.15 682.15 678.84 0.0M
2024-07-18 684.82 685.18 684.82 685.32 0.0M
2024-07-17 684.72 684.72 684.72 685.09 0.0M
2024-07-16 680.57 681.37 680.57 683.06 0.0M
2024-07-15 678.67 678.67 677.29 679.22 0.0M
2024-07-12 682.22 682.22 682.22 682.22 0.0M
2024-07-11 674.84 684.49 674.84 684.38 0.0M
2024-07-10 675.48 675.48 675.48 674.11 0.0M
2024-07-09 674.88 674.88 674.88 671.74 0.0M
2024-07-08 673.38 673.77 673.38 675.53 0.0M
2024-07-05 669.54 671.77 669.54 675.08 0.0M
2024-07-04 668.12 668.97 668.12 668.58 0.0M
2024-07-03 662.32 662.32 662.32 669.43 0.0M
2024-07-02 660.83 662.19 660.16 659.56 0.0M
2024-07-01 665.71 665.71 660.99 657.88 0.0M
2024-06-28 677.67 679.94 672.93 673.27 0.0M
2024-06-27 674.74 674.74 674.74 678.94 0.0M
2024-06-26 682.20 682.20 678.33 676.95 0.0M
2024-06-25 684.83 686.18 684.83 683.58 0.0M
2024-06-24 682.27 682.27 682.27 681.27 0.0M
2024-06-21 682.43 682.43 682.43 680.47 0.0M
2024-06-20 683.62 683.62 679.51 680.79 0.0M
2024-06-19 686.11 686.11 686.11 685.89 0.0M
2024-06-18 681.05 681.05 681.05 682.69 0.0M
2024-06-17 684.44 684.44 684.44 678.85 0.0M
2024-06-14 683.62 686.49 682.62 686.49 0.0M
2024-06-13 673.98 673.98 673.98 678.14 0.0M
2024-06-12 668.58 675.93 668.58 678.01 0.0M
2024-06-11 663.63 663.63 663.44 663.08 0.0M
2024-06-10 663.87 663.87 663.87 662.44 0.0M
2024-06-07 677.19 677.19 666.54 667.64 0.0M
2024-06-06 676.14 676.14 676.14 677.91 0.0M
2024-06-05 671.77 677.04 671.77 676.63 0.0M
2024-06-04 666.07 672.25 666.07 671.36 0.0M
2024-06-03 658.95 658.95 658.95 666.49 0.0M
2024-05-31 652.95 656.67 652.95 658.06 0.0M
2024-05-30 648.86 648.86 648.86 653.78 0.0M
2024-05-29 652.51 652.51 652.51 647.75 0.0M
2024-05-28 664.23 664.23 659.23 659.62 0.0M
2024-05-27 662.87 662.87 662.87 663.72 0.0M
2024-05-24 662.39 662.39 662.39 662.63 0.0M
2024-05-23 664.23 664.75 664.46 664.69 0.0M
2024-05-22 662.35 663.99 662.34 664.88 0.0M
2024-05-21 661.72 661.72 661.72 664.49 0.0M
2024-05-20 664.27 664.27 659.88 661.80 0.0M
2024-05-17 670.09 670.09 666.47 665.83 0.0M
2024-05-16 672.10 672.10 672.10 670.81 0.0M
2024-05-15 662.69 662.69 662.69 668.83 0.0M
2024-05-14 658.12 659.81 658.12 658.52 0.0M
2024-05-13 657.01 657.01 657.01 657.21 0.0M
2024-05-10 657.01 659.91 657.02 657.02 0.0M
2024-05-09 659.91 657.02 655.36 657.02 0.0M
2024-05-06 655.42 655.56 654.41 655.56 0.0M
2024-05-03 647.35 647.35 647.35 652.27 0.0M
2024-05-02 646.01 646.01 646.01 645.19 0.0M
2024-04-30 647.35 645.04 645.04 645.04 0.0M
2024-04-29 643.83 643.83 643.83 644.99 0.0M
2024-04-26 639.99 639.99 639.99 640.82 0.0M
2024-04-25 640.69 640.69 640.69 637.55 0.0M
2024-04-24 644.35 644.35 644.35 640.46 0.0M
2024-04-23 646.21 646.21 646.21 647.12 0.0M
2024-04-22 643.94 643.94 643.94 644.83 0.0M
2024-04-19 645.00 690.46 645.97 690.46 0.0M
2024-04-18 648.76 648.76 648.76 644.69 0.0M
2024-04-17 642.06 642.06 642.06 644.11 0.0M
2024-04-16 643.21 643.21 643.21 642.02 0.0M
2024-04-15 651.34 651.34 651.34 644.66 0.0M
2024-04-12 651.79 651.79 651.79 655.78 0.0M
2024-04-11 652.95 652.95 652.95 649.18 0.0M
2024-04-10 667.81 667.81 667.81 658.07 0.0M
2024-04-09 663.42 663.42 663.42 667.50 0.0M
2024-04-08 659.05 659.05 659.05 660.87 0.0M
2024-04-05 669.60 669.60 669.60 663.85 0.0M
2024-04-04 664.72 664.72 664.72 667.45 0.0M
2024-04-03 666.06 666.06 666.06 662.82 0.0M
2024-04-02 669.56 669.56 669.56 665.15 0.0M
2024-03-28 648.76 690.46 681.50 690.46 0.0M
2024-03-27 677.52 677.52 677.52 679.86 0.0M
2024-03-26 675.36 675.36 675.36 674.34 0.0M
2024-03-25 677.93 677.93 677.93 674.50 0.0M
2024-03-22 681.50 690.46 673.98 690.46 0.0M
2024-03-21 671.72 671.72 671.72 670.95 0.0M
2024-03-20 672.08 672.08 672.08 672.76 0.0M
2024-03-19 669.49 669.49 669.49 669.93 0.0M
2024-03-18 671.54 671.54 671.54 668.40 0.0M
2024-03-15 672.48 672.48 672.48 671.97 0.0M
2024-03-14 679.93 679.93 679.93 671.62 0.0M
2024-03-13 686.41 686.41 686.41 679.79 0.0M
2024-03-12 690.36 690.36 690.36 683.85 0.0M
2024-03-11 693.17 693.17 693.17 688.95 0.0M
2024-03-08 673.98 690.46 690.46 690.46 0.0M
2024-03-07 689.51 689.51 689.51 690.01 0.0M
2024-03-06 683.53 685.55 683.53 687.57 0.0M
2024-03-05 679.73 686.93 679.73 685.84 0.0M
2024-03-04 676.97 676.97 676.04 675.37 0.0M
2024-03-01 672.22 679.17 671.78 676.82 0.0M
2024-02-29 670.00 670.00 670.00 675.15 0.0M
2024-02-28 668.42 668.42 668.42 668.73 0.0M
2024-02-27 672.71 672.71 672.71 670.17 0.0M
2024-02-26 676.47 676.47 676.47 670.89 0.0M
2024-02-23 664.91 664.91 664.91 672.35 0.0M
2024-02-22 663.19 663.19 663.19 665.06 0.0M
2024-02-21 665.85 665.85 665.85 665.93 0.0M
2024-02-20 672.22 664.83 663.37 664.83 0.0M
2024-02-19 666.62 666.62 664.45 665.12 0.0M
2024-02-16 667.26 667.26 667.26 665.47 0.0M
2024-02-15 671.81 671.81 671.81 668.53 0.0M
2024-02-14 666.01 666.01 666.01 666.17 0.0M
2024-02-13 673.57 673.57 673.57 667.40 0.0M
2024-02-12 676.60 676.60 676.60 673.13 0.0M
2024-02-09 674.70 674.70 674.70 674.07 0.0M
2024-02-08 679.37 679.37 679.37 674.03 0.0M
2024-02-07 682.06 682.06 682.06 681.95 0.0M
2024-02-06 678.54 678.54 678.54 681.49 0.0M
2024-02-05 685.82 685.82 685.82 676.46 0.0M
2024-02-02 674.70 698.30 698.30 698.30 0.0M
2024-02-01 692.99 692.99 692.99 704.97 0.0M
2024-01-31 688.78 688.78 687.71 691.63 0.0M
2024-01-30 683.02 683.06 683.02 681.50 0.0M
2024-01-29 676.23 676.23 676.23 677.16 0.0M
2024-01-26 676.02 676.02 675.05 673.92 0.0M
2024-01-25 671.86 671.86 671.86 674.53 0.0M
2024-01-24 676.09 676.83 676.09 672.83 0.0M
2024-01-23 676.87 676.87 676.87 671.25 0.0M
2024-01-22 677.11 677.11 677.11 679.12 0.0M
2024-01-19 672.60 672.60 672.60 672.49 0.0M
2024-01-18 679.11 679.11 679.11 674.79 0.0M
2024-01-17 679.07 679.07 679.07 678.97 0.0M
2024-01-16 687.45 687.45 687.45 682.67 0.0M
2024-01-15 691.14 691.14 691.14 690.08 0.0M
2024-01-12 691.41 691.41 691.41 692.62 0.0M
2024-01-11 692.06 692.06 692.06 686.41 0.0M
2024-01-10 691.80 691.80 691.80 689.90 0.0M
2024-01-09 690.69 690.69 690.69 691.42 0.0M
2024-01-08 687.50 687.50 687.50 694.98 0.0M
2024-01-05 692.41 692.41 692.41 693.33 0.0M
2024-01-04 701.77 701.77 701.77 695.85 0.0M
2024-01-03 698.35 698.35 698.35 698.03 0.0M
2024-01-02 700.04 700.04 700.04 702.04 0.0M