AMX (AMX)

AMX
🏛️ 네덜란드 →
909.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 841.72 843.12 841.72 843.12 0.0K
09:01 843.05 843.05 842.39 842.47 0.0K
09:02 842.57 842.71 842.41 842.71 0.0K
09:03 842.72 842.72 841.82 841.82 0.0K
09:04 841.68 841.68 841.40 841.40 0.0K
09:05 841.51 841.51 841.05 841.08 0.0K
09:06 841.06 841.06 840.66 840.67 0.0K
09:07 840.73 840.87 840.73 840.87 0.0K
09:08 840.86 840.91 840.60 840.60 0.0K
09:09 840.34 840.34 839.63 839.63 0.0K
09:10 839.71 839.74 839.69 839.74 0.0K
09:11 839.79 839.81 839.76 839.80 0.0K
09:12 839.86 840.01 839.86 839.92 0.0K
09:13 839.54 839.55 839.53 839.55 0.0K
09:14 839.43 839.43 839.13 839.13 0.0K
09:15 839.28 839.61 839.28 839.34 0.0K
09:16 839.39 839.55 839.39 839.55 0.0K
09:17 839.58 839.72 839.58 839.70 0.0K
09:18 839.67 839.67 839.47 839.47 0.0K
09:19 839.52 839.52 839.15 839.15 0.0K
09:20 838.80 838.84 838.80 838.81 0.0K
09:21 838.79 838.82 838.36 838.36 0.0K
09:22 838.36 838.36 838.09 838.09 0.0K
09:23 837.90 837.90 837.82 837.84 0.0K
09:24 837.80 837.93 837.69 837.69 0.0K
09:25 837.61 837.66 837.61 837.64 0.0K
09:26 837.68 837.86 837.61 837.86 0.0K
09:27 837.90 837.99 837.75 837.75 0.0K
09:28 837.72 837.86 837.72 837.86 0.0K
09:29 837.83 837.84 837.76 837.76 0.0K
09:30 837.51 837.59 837.50 837.59 0.0K
09:31 837.54 837.60 837.54 837.54 0.0K
09:32 837.67 837.67 837.48 837.51 0.0K
09:33 837.54 837.60 837.47 837.47 0.0K
09:34 837.16 837.16 836.90 836.99 0.0K
09:35 836.99 836.99 836.31 836.31 0.0K
09:36 836.27 836.44 836.27 836.34 0.0K
09:37 836.38 836.38 836.35 836.35 0.0K
09:38 836.35 836.35 836.20 836.20 0.0K
09:39 836.20 836.52 836.20 836.52 0.0K
09:40 836.45 836.60 836.45 836.60 0.0K
09:41 836.55 836.79 836.50 836.79 0.0K
09:42 836.83 836.83 836.74 836.74 0.0K
09:43 836.81 836.97 836.79 836.95 0.0K
09:44 836.97 836.97 836.91 836.91 0.0K
09:45 836.91 836.91 836.69 836.69 0.0K
09:46 836.81 837.04 836.81 836.96 0.0K
09:47 836.92 837.03 836.92 837.03 0.0K
09:48 837.13 837.23 837.06 837.06 0.0K
09:49 837.10 837.25 837.10 837.10 0.0K
09:50 837.14 837.22 837.08 837.22 0.0K
09:51 837.22 837.22 837.15 837.15 0.0K
09:52 837.17 837.29 837.17 837.23 0.0K
09:53 837.21 837.25 837.18 837.18 0.0K
09:54 837.18 837.23 837.18 837.23 0.0K
09:55 837.34 837.34 837.22 837.22 0.0K
09:56 837.28 837.37 837.28 837.35 0.0K
09:57 837.32 837.36 837.31 837.36 0.0K
09:58 837.32 837.35 837.26 837.35 0.0K
09:59 837.34 837.40 837.30 837.40 0.0K
10:00 837.36 837.36 837.26 837.26 0.0K
10:01 837.24 837.24 836.97 836.97 0.0K
10:02 836.97 836.97 836.80 836.80 0.0K
10:03 836.69 836.69 836.14 836.14 0.0K
10:04 836.04 836.17 836.04 836.11 0.0K
10:05 836.16 836.16 836.14 836.15 0.0K
10:06 836.19 836.19 835.84 835.92 0.0K
10:07 835.87 835.87 835.74 835.74 0.0K
10:08 835.66 835.77 835.61 835.77 0.0K
10:09 835.77 835.83 835.77 835.83 0.0K
10:10 835.76 835.76 835.52 835.57 0.0K
10:11 835.54 835.54 834.83 834.83 0.0K
10:12 833.94 834.13 833.94 834.13 0.0K
10:13 834.15 834.22 834.15 834.22 0.0K
10:14 834.31 834.31 834.24 834.24 0.0K
10:15 834.33 834.48 834.33 834.48 0.0K
10:16 834.39 834.46 834.39 834.46 0.0K
10:17 834.50 834.50 834.44 834.45 0.0K
10:18 834.46 834.58 834.46 834.54 0.0K
10:19 834.72 834.78 834.63 834.64 0.0K
10:20 834.60 834.60 834.49 834.54 0.0K
10:21 834.47 834.47 834.39 834.39 0.0K
10:22 834.38 834.38 834.08 834.08 0.0K
10:23 834.07 834.07 834.02 834.06 0.0K
10:24 833.93 833.93 833.87 833.88 0.0K
10:25 833.89 834.13 833.88 834.13 0.0K
10:26 834.17 834.61 834.17 834.61 0.0K
10:27 834.59 834.66 834.59 834.66 0.0K
10:28 834.59 834.59 834.43 834.43 0.0K
10:29 834.33 834.34 834.30 834.30 0.0K
10:30 834.18 834.18 834.08 834.13 0.0K
10:31 834.12 834.12 833.78 833.78 0.0K
10:32 833.70 833.70 833.57 833.57 0.0K
10:33 833.47 833.55 833.44 833.55 0.0K
10:34 833.55 833.68 833.55 833.68 0.0K
10:35 833.76 834.09 833.76 834.09 0.0K
10:36 834.12 834.22 834.08 834.08 0.0K
10:37 834.11 834.11 834.07 834.07 0.0K
10:38 834.01 834.02 833.87 834.02 0.0K
10:39 833.96 834.06 833.96 834.06 0.0K
10:40 833.97 833.98 833.97 833.98 0.0K
10:41 834.02 834.03 833.84 833.84 0.0K
10:42 833.79 833.79 833.26 833.26 0.0K
10:43 833.41 833.48 833.41 833.48 0.0K
10:44 833.44 833.44 833.40 833.40 0.0K
10:45 833.38 833.38 833.28 833.28 0.0K
10:46 833.33 833.39 833.33 833.39 0.0K
10:47 833.42 833.42 833.31 833.31 0.0K
10:48 833.46 833.46 833.38 833.38 0.0K
10:49 833.41 833.45 833.39 833.45 0.0K
10:50 833.45 833.45 833.41 833.42 0.0K
10:51 833.65 834.03 833.65 834.00 0.0K
10:52 833.97 834.05 833.93 833.93 0.0K
10:53 834.03 834.10 834.03 834.09 0.0K
10:54 834.09 834.09 834.02 834.07 0.0K
10:55 834.10 834.10 833.78 833.78 0.0K
10:56 833.75 833.75 833.59 833.59 0.0K
10:57 833.54 833.59 833.53 833.53 0.0K
10:58 833.59 833.63 833.49 833.63 0.0K
10:59 833.73 833.75 833.73 833.75 0.0K
11:00 833.68 833.68 833.41 833.41 0.0K
11:01 833.43 833.43 833.19 833.19 0.0K
11:02 833.05 833.05 832.93 832.93 0.0K
11:03 832.82 832.90 832.82 832.90 0.0K
11:04 832.84 832.90 832.82 832.90 0.0K
11:05 832.90 833.03 832.90 833.03 0.0K
11:06 832.97 833.05 832.97 833.04 0.0K
11:07 833.04 833.08 832.97 833.08 0.0K
11:08 833.08 833.08 832.98 833.00 0.0K
11:09 833.00 833.00 832.49 832.49 0.0K
11:10 832.53 832.55 832.50 832.55 0.0K
11:11 832.51 832.51 832.04 832.07 0.0K
11:12 831.98 831.98 831.83 831.83 0.0K
11:13 831.76 831.76 831.69 831.71 0.0K
11:14 831.83 831.83 831.66 831.66 0.0K
11:15 831.69 831.69 831.64 831.66 0.0K
11:16 831.53 831.53 831.16 831.16 0.0K
11:17 831.18 831.18 830.91 830.91 0.0K
11:18 830.90 830.91 830.90 830.91 0.0K
11:19 830.82 830.82 830.64 830.64 0.0K
11:20 830.59 830.65 830.48 830.48 0.0K
11:21 830.44 830.44 830.41 830.42 0.0K
11:22 830.42 830.45 830.21 830.21 0.0K
11:23 830.22 830.31 830.22 830.31 0.0K
11:24 830.33 830.33 830.12 830.26 0.0K
11:25 830.31 830.31 829.86 829.86 0.0K
11:26 829.78 829.78 829.61 829.70 0.0K
11:27 829.70 829.74 829.70 829.74 0.0K
11:28 829.73 829.78 829.67 829.78 0.0K
11:29 829.80 829.91 829.80 829.91 0.0K
11:30 829.78 830.29 829.78 830.29 0.0K
11:31 830.34 830.51 830.34 830.51 0.0K
11:32 830.51 830.54 830.45 830.54 0.0K
11:33 830.58 830.63 830.58 830.61 0.0K
11:34 830.61 830.67 830.61 830.67 0.0K
11:35 830.73 830.82 830.73 830.82 0.0K
11:36 830.86 831.07 830.86 831.07 0.0K
11:37 831.19 831.26 831.19 831.26 0.0K
11:38 831.26 831.26 831.24 831.25 0.0K
11:39 831.24 831.24 831.24 831.24 0.0K
11:40 830.80 830.87 830.78 830.87 0.0K
11:41 830.84 830.90 830.82 830.90 0.0K
11:42 830.88 830.99 830.88 830.99 0.0K
11:43 831.00 831.03 831.00 831.03 0.0K
11:44 831.01 831.01 830.96 830.96 0.0K
11:45 830.96 830.98 830.95 830.98 0.0K
11:46 830.96 831.07 830.96 831.07 0.0K
11:47 831.00 831.16 831.00 831.14 0.0K
11:48 831.14 831.14 831.08 831.10 0.0K
11:49 831.10 831.12 831.08 831.08 0.0K
11:50 831.06 831.06 830.81 830.81 0.0K
11:51 830.72 830.87 830.72 830.87 0.0K
11:52 830.86 831.12 830.86 831.12 0.0K
11:53 831.16 831.22 831.16 831.22 0.0K
11:54 831.23 831.68 831.23 831.68 0.0K
11:55 831.68 831.78 831.68 831.74 0.0K
11:56 831.71 831.85 831.71 831.85 0.0K
11:57 831.90 832.18 831.88 832.18 0.0K
11:58 832.22 832.28 832.22 832.28 0.0K
11:59 832.31 832.31 832.25 832.25 0.0K
12:00 832.26 832.26 832.12 832.13 0.0K
12:01 832.14 832.22 832.14 832.22 0.0K
12:02 832.30 832.31 832.26 832.31 0.0K
12:03 832.31 832.31 832.26 832.30 0.0K
12:04 832.12 832.12 832.05 832.05 0.0K
12:05 832.00 832.00 831.93 831.98 0.0K
12:06 831.97 831.97 831.91 831.91 0.0K
12:07 831.86 831.90 831.77 831.77 0.0K
12:08 831.75 831.75 831.65 831.65 0.0K
12:09 831.59 831.59 831.58 831.58 0.0K
12:10 831.58 831.58 831.48 831.51 0.0K
12:11 831.51 831.52 831.47 831.52 0.0K
12:12 831.52 831.52 831.45 831.46 0.0K
12:13 831.43 831.60 831.43 831.58 0.0K
12:14 831.55 831.55 831.55 831.55 0.0K
12:15 831.53 831.66 831.53 831.66 0.0K
12:16 831.67 831.87 831.67 831.87 0.0K
12:17 831.98 832.07 831.98 832.07 0.0K
12:18 832.20 832.20 832.18 832.19 0.0K
12:19 832.19 832.21 832.18 832.18 0.0K
12:20 832.18 832.20 832.18 832.20 0.0K
12:21 832.58 832.67 832.58 832.67 0.0K
12:22 832.67 832.85 832.67 832.83 0.0K
12:23 832.81 832.84 832.81 832.84 0.0K
12:24 832.93 832.93 832.86 832.86 0.0K
12:25 832.86 832.86 832.77 832.77 0.0K
12:26 832.80 832.80 832.76 832.76 0.0K
12:27 832.76 832.76 832.62 832.62 0.0K
12:28 832.62 832.82 832.62 832.82 0.0K
12:29 832.81 832.83 832.75 832.75 0.0K
12:30 832.77 832.77 832.56 832.56 0.0K
12:31 832.58 832.68 832.58 832.68 0.0K
12:32 832.76 832.76 832.51 832.55 0.0K
12:33 832.55 832.55 832.40 832.46 0.0K
12:34 832.46 832.54 832.46 832.54 0.0K
12:35 832.59 832.59 832.51 832.56 0.0K
12:36 832.69 832.69 832.57 832.57 0.0K
12:37 832.57 832.62 832.49 832.57 0.0K
12:38 832.54 832.57 832.51 832.51 0.0K
12:39 832.44 832.54 832.44 832.51 0.0K
12:40 832.49 832.55 832.49 832.53 0.0K
12:41 832.48 832.48 832.45 832.47 0.0K
12:42 832.43 832.46 832.43 832.46 0.0K
12:43 832.48 832.48 832.36 832.36 0.0K
12:44 832.36 832.38 832.30 832.30 0.0K
12:45 832.30 832.30 832.26 832.26 0.0K
12:46 832.26 832.36 832.26 832.36 0.0K
12:47 832.45 832.48 832.38 832.43 0.0K
12:48 832.34 832.42 832.31 832.42 0.0K
12:49 832.44 832.51 832.44 832.51 0.0K
12:50 832.26 832.55 832.26 832.55 0.0K
12:51 832.57 832.57 832.08 832.16 0.0K
12:52 832.13 832.13 831.66 831.86 0.0K
12:53 831.99 832.27 831.99 832.22 0.0K
12:54 832.26 832.29 832.26 832.29 0.0K
12:55 832.29 832.31 832.28 832.28 0.0K
12:56 832.28 832.28 832.11 832.24 0.0K
12:57 832.24 832.45 832.23 832.45 0.0K
12:58 832.45 832.45 832.33 832.33 0.0K
12:59 832.42 832.42 832.26 832.26 0.0K
13:00 832.43 832.58 832.43 832.58 0.0K
13:01 832.57 832.70 832.57 832.70 0.0K
13:02 832.68 832.72 832.68 832.72 0.0K
13:03 832.71 832.71 832.68 832.68 0.0K
13:04 832.68 832.93 832.67 832.93 0.0K
13:05 833.07 833.19 833.07 833.19 0.0K
13:06 833.19 833.27 833.10 833.27 0.0K
13:07 833.29 833.34 833.29 833.34 0.0K
13:08 833.34 833.36 833.34 833.36 0.0K
13:09 833.46 833.54 833.46 833.54 0.0K
13:10 833.43 833.45 833.43 833.45 0.0K
13:11 833.51 833.63 833.51 833.63 0.0K
13:12 833.68 833.68 833.64 833.64 0.0K
13:13 833.64 833.66 833.63 833.66 0.0K
13:14 833.61 833.61 833.53 833.55 0.0K
13:15 833.64 833.71 833.64 833.71 0.0K
13:16 833.68 833.69 833.66 833.69 0.0K
13:17 833.68 833.72 833.68 833.72 0.0K
13:18 833.58 833.63 833.58 833.61 0.0K
13:19 833.68 833.68 833.60 833.60 0.0K
13:20 833.63 833.70 833.61 833.70 0.0K
13:21 833.65 833.73 833.65 833.73 0.0K
13:22 833.74 833.74 833.56 833.65 0.0K
13:23 833.67 833.67 832.79 832.90 0.0K
13:24 832.94 832.99 832.94 832.99 0.0K
13:25 833.04 833.04 832.84 832.84 0.0K
13:26 832.89 832.96 832.88 832.88 0.0K
13:27 832.87 833.00 832.87 833.00 0.0K
13:28 833.02 833.05 833.02 833.05 0.0K
13:29 833.02 833.02 832.91 832.97 0.0K
13:30 832.97 833.14 832.97 833.14 0.0K
13:31 833.25 833.25 833.21 833.23 0.0K
13:32 833.23 833.35 833.23 833.35 0.0K
13:33 833.37 833.40 833.35 833.35 0.0K
13:34 833.37 833.42 833.37 833.42 0.0K
13:35 833.41 833.54 833.41 833.54 0.0K
13:36 833.60 833.75 833.60 833.75 0.0K
13:37 833.75 833.76 833.75 833.75 0.0K
13:38 833.73 833.73 833.73 833.73 0.0K
13:39 833.78 833.78 833.76 833.76 0.0K
13:40 833.80 833.80 833.75 833.75 0.0K
13:41 833.75 833.75 833.73 833.73 0.0K
13:42 833.72 833.72 833.67 833.67 0.0K
13:43 833.65 833.72 833.65 833.72 0.0K
13:44 833.72 833.75 833.72 833.75 0.0K
13:45 833.79 833.79 833.74 833.74 0.0K
13:46 833.81 833.81 833.73 833.73 0.0K
13:47 833.73 833.75 833.70 833.75 0.0K
13:48 833.76 833.78 833.76 833.78 0.0K
13:49 833.76 833.76 833.69 833.69 0.0K
13:50 833.53 833.67 833.51 833.67 0.0K
13:51 833.62 833.62 833.36 833.36 0.0K
13:52 833.36 833.36 833.31 833.31 0.0K
13:53 833.33 833.33 833.33 833.33 0.0K
13:54 833.40 833.40 833.32 833.32 0.0K
13:55 833.32 833.33 833.28 833.32 0.0K
13:56 833.33 833.53 833.33 833.53 0.0K
13:57 833.53 833.62 833.53 833.62 0.0K
13:58 833.63 833.74 833.56 833.74 0.0K
13:59 833.75 833.83 833.75 833.83 0.0K
14:00 833.83 833.93 833.83 833.85 0.0K
14:01 833.74 833.76 833.71 833.76 0.0K
14:02 833.84 833.89 833.74 833.89 0.0K
14:03 833.86 833.86 833.84 833.84 0.0K
14:04 833.84 833.85 833.84 833.85 0.0K
14:05 833.86 833.89 833.83 833.89 0.0K
14:06 834.10 834.18 834.10 834.18 0.0K
14:07 834.16 834.19 834.16 834.18 0.0K
14:08 834.16 834.19 834.16 834.19 0.0K
14:09 834.19 834.27 834.19 834.27 0.0K
14:10 834.13 834.23 834.13 834.15 0.0K
14:11 834.15 834.26 834.15 834.26 0.0K
14:12 834.21 834.21 834.15 834.15 0.0K
14:13 834.10 834.10 834.02 834.02 0.0K
14:14 833.98 834.04 833.98 834.04 0.0K
14:15 834.04 834.07 834.04 834.04 0.0K
14:16 834.17 834.17 833.96 833.96 0.0K
14:17 833.96 834.04 833.96 833.99 0.0K
14:18 833.95 833.95 833.86 833.86 0.0K
14:19 833.92 834.00 833.92 833.95 0.0K
14:20 833.98 834.00 833.94 834.00 0.0K
14:21 834.06 834.09 834.06 834.09 0.0K
14:22 834.11 834.19 834.11 834.17 0.0K
14:23 834.20 834.29 834.18 834.29 0.0K
14:24 834.29 834.33 834.29 834.33 0.0K
14:25 834.33 834.33 834.13 834.13 0.0K
14:26 834.23 834.23 834.05 834.07 0.0K
14:27 834.07 834.14 834.07 834.07 0.0K
14:28 834.13 834.20 834.13 834.20 0.0K
14:29 834.21 834.21 834.07 834.07 0.0K
14:30 834.01 834.11 834.01 834.06 0.0K
14:31 833.95 833.98 833.90 833.98 0.0K
14:32 833.93 833.97 833.93 833.97 0.0K
14:33 833.94 833.96 833.94 833.96 0.0K
14:34 834.00 834.00 833.95 833.95 0.0K
14:35 833.92 833.93 833.92 833.93 0.0K
14:36 833.95 834.08 833.95 834.08 0.0K
14:37 834.10 834.22 834.10 834.22 0.0K
14:38 834.34 834.39 834.33 834.33 0.0K
14:39 834.30 834.30 834.19 834.24 0.0K
14:40 834.23 834.23 834.23 834.23 0.0K
14:41 834.25 834.37 834.25 834.37 0.0K
14:42 834.36 834.44 834.36 834.43 0.0K
14:43 834.60 834.73 834.60 834.73 0.0K
14:44 834.73 834.78 834.73 834.73 0.0K
14:45 834.73 834.78 834.72 834.78 0.0K
14:46 834.76 834.92 834.76 834.92 0.0K
14:47 834.95 835.18 834.95 835.18 0.0K
14:48 835.16 835.25 835.16 835.25 0.0K
14:49 835.24 835.24 835.21 835.21 0.0K
14:50 835.19 835.20 835.19 835.19 0.0K
14:51 835.19 835.19 834.87 835.08 0.0K
14:52 835.08 835.08 834.96 834.96 0.0K
14:53 835.05 835.13 835.05 835.11 0.0K
14:54 835.11 835.22 835.11 835.22 0.0K
14:55 835.25 835.33 835.24 835.33 0.0K
14:56 835.55 835.58 835.55 835.56 0.0K
14:57 835.52 835.52 835.46 835.49 0.0K
14:58 835.45 835.45 835.24 835.24 0.0K
14:59 835.23 835.30 835.23 835.30 0.0K
15:00 835.31 835.41 835.31 835.37 0.0K
15:01 835.37 835.37 835.22 835.25 0.0K
15:02 835.35 835.35 835.31 835.31 0.0K
15:03 835.29 835.29 835.24 835.24 0.0K
15:04 835.20 835.56 835.20 835.42 0.0K
15:05 835.42 835.42 835.39 835.39 0.0K
15:06 835.42 835.43 835.34 835.43 0.0K
15:07 835.41 835.41 835.33 835.33 0.0K
15:08 835.28 835.32 835.25 835.32 0.0K
15:09 835.34 835.39 835.34 835.35 0.0K
15:10 835.35 835.43 835.35 835.43 0.0K
15:11 835.42 835.42 835.37 835.40 0.0K
15:12 835.43 835.46 835.43 835.46 0.0K
15:13 835.45 835.45 835.40 835.40 0.0K
15:14 835.44 835.56 835.44 835.56 0.0K
15:15 835.69 835.72 835.69 835.72 0.0K
15:16 835.75 835.75 835.61 835.67 0.0K
15:17 835.67 835.67 835.62 835.62 0.0K
15:18 835.50 835.54 835.35 835.38 0.0K
15:19 835.40 835.42 835.40 835.42 0.0K
15:20 835.42 835.42 835.33 835.37 0.0K
15:21 835.40 835.41 835.40 835.41 0.0K
15:22 835.41 835.41 835.33 835.34 0.0K
15:23 835.35 835.36 835.21 835.21 0.0K
15:24 835.21 835.24 835.21 835.24 0.0K
15:25 835.20 835.20 835.17 835.20 0.0K
15:26 835.20 835.20 835.11 835.11 0.0K
15:27 835.08 835.08 834.99 834.99 0.0K
15:28 834.87 834.89 834.78 834.84 0.0K
15:29 834.83 834.88 834.81 834.85 0.0K
15:30 834.87 834.91 834.87 834.91 0.0K
15:31 834.86 835.17 834.86 835.17 0.0K
15:32 835.30 835.46 835.30 835.46 0.0K
15:33 835.53 835.56 835.48 835.56 0.0K
15:34 835.62 835.72 835.62 835.72 0.0K
15:35 835.70 835.78 835.70 835.78 0.0K
15:36 835.78 835.78 835.69 835.71 0.0K
15:37 835.74 835.77 835.72 835.72 0.0K
15:38 835.72 835.72 835.59 835.59 0.0K
15:39 835.61 835.70 835.61 835.70 0.0K
15:40 835.71 835.93 835.71 835.92 0.0K
15:41 835.94 836.13 835.94 836.08 0.0K
15:42 836.05 836.06 835.99 835.99 0.0K
15:43 835.95 835.95 835.90 835.92 0.0K
15:44 835.92 835.92 835.90 835.90 0.0K
15:45 835.86 835.94 835.72 835.94 0.0K
15:46 835.96 836.07 835.96 836.07 0.0K
15:47 836.07 836.07 835.91 835.95 0.0K
15:48 835.95 835.95 835.92 835.92 0.0K
15:49 835.88 835.93 835.88 835.88 0.0K
15:50 835.90 835.90 835.41 835.41 0.0K
15:51 835.44 835.48 835.36 835.36 0.0K
15:52 835.32 835.34 835.32 835.34 0.0K
15:53 835.37 835.37 835.27 835.32 0.0K
15:54 835.31 835.31 835.23 835.25 0.0K
15:55 835.24 835.36 835.24 835.35 0.0K
15:56 835.35 835.65 835.35 835.65 0.0K
15:57 835.66 835.72 835.66 835.71 0.0K
15:58 835.70 835.72 835.67 835.71 0.0K
15:59 835.73 835.75 835.71 835.75 0.0K
16:00 835.76 835.82 835.75 835.75 0.0K
16:01 835.79 836.01 835.79 836.01 0.0K
16:02 836.06 836.25 836.06 836.23 0.0K
16:03 836.19 836.21 836.18 836.21 0.0K
16:04 836.24 836.29 836.24 836.25 0.0K
16:05 836.25 836.27 836.23 836.24 0.0K
16:06 836.41 836.41 836.35 836.35 0.0K
16:07 836.25 836.25 836.12 836.12 0.0K
16:08 835.98 836.14 835.98 836.14 0.0K
16:09 836.25 836.53 836.25 836.53 0.0K
16:10 836.55 836.55 836.43 836.43 0.0K
16:11 836.45 836.54 836.44 836.44 0.0K
16:12 836.43 836.68 836.43 836.68 0.0K
16:13 836.64 836.67 836.64 836.67 0.0K
16:14 836.74 836.76 836.71 836.72 0.0K
16:15 836.73 838.27 836.73 838.27 0.0K
16:16 838.30 838.61 838.30 838.61 0.0K
16:17 838.72 838.72 838.11 838.11 0.0K
16:18 838.31 838.43 838.31 838.34 0.0K
16:19 838.34 838.52 838.32 838.52 0.0K
16:20 838.64 838.77 838.64 838.70 0.0K
16:21 838.70 838.76 838.66 838.76 0.0K
16:22 838.75 838.75 838.63 838.63 0.0K
16:23 838.70 838.85 838.70 838.85 0.0K
16:24 838.81 838.81 838.41 838.41 0.0K
16:25 838.32 838.32 838.14 838.14 0.0K
16:26 838.09 838.12 838.08 838.10 0.0K
16:27 838.04 838.10 838.04 838.09 0.0K
16:28 838.07 838.12 838.07 838.07 0.0K
16:29 838.05 838.24 838.05 838.24 0.0K
16:30 838.17 838.17 838.03 838.03 0.0K
16:31 837.97 837.97 837.59 837.59 0.0K
16:32 837.62 837.62 837.38 837.38 0.0K
16:33 837.29 837.44 837.29 837.39 0.0K
16:34 837.45 837.49 837.45 837.49 0.0K
16:35 837.50 837.50 837.38 837.40 0.0K
16:36 837.37 837.38 837.37 837.38 0.0K
16:37 837.37 837.37 837.20 837.20 0.0K
16:38 837.18 837.24 837.16 837.16 0.0K
16:39 837.14 837.14 837.07 837.09 0.0K
16:40 837.23 837.29 837.23 837.29 0.0K
16:41 837.27 837.27 837.14 837.14 0.0K
16:42 837.10 837.13 837.07 837.12 0.0K
16:43 837.12 837.12 836.87 836.87 0.0K
16:44 836.84 836.84 836.82 836.83 0.0K
16:45 836.83 836.91 836.83 836.91 0.0K
16:46 836.91 836.94 836.91 836.91 0.0K
16:47 836.89 837.07 836.88 837.07 0.0K
16:48 837.28 837.40 837.28 837.40 0.0K
16:49 837.50 837.55 837.49 837.49 0.0K
16:50 837.49 837.49 837.38 837.40 0.0K
16:51 837.38 837.38 837.28 837.28 0.0K
16:52 837.30 837.30 837.19 837.19 0.0K
16:53 837.20 837.27 837.20 837.24 0.0K
16:54 837.25 837.30 837.25 837.28 0.0K
16:55 837.24 837.25 837.19 837.25 0.0K
16:56 837.20 837.26 837.20 837.26 0.0K
16:57 837.31 837.32 837.31 837.32 0.0K
16:58 837.33 837.44 837.33 837.44 0.0K
16:59 837.54 837.55 837.54 837.55 0.0K
17:00 837.61 837.64 837.54 837.64 0.0K
17:01 837.50 837.51 837.49 837.49 0.0K
17:02 837.54 837.57 837.54 837.54 0.0K
17:03 837.58 837.58 837.54 837.54 0.0K
17:04 837.42 837.43 837.32 837.32 0.0K
17:05 837.33 837.38 837.33 837.36 0.0K
17:06 837.36 837.41 837.36 837.39 0.0K
17:07 837.39 837.40 837.37 837.37 0.0K
17:08 837.39 837.41 837.34 837.35 0.0K
17:09 837.29 837.34 837.28 837.28 0.0K
17:10 837.23 837.23 837.18 837.18 0.0K
17:11 837.16 837.16 836.99 836.99 0.0K
17:12 836.94 837.13 836.94 837.13 0.0K
17:13 837.17 837.28 837.17 837.28 0.0K
17:14 837.28 837.33 837.28 837.33 0.0K
17:15 837.32 837.38 837.32 837.35 0.0K
17:16 837.26 837.26 837.21 837.22 0.0K
17:17 837.19 837.19 837.17 837.17 0.0K
17:18 837.15 837.15 837.02 837.02 0.0K
17:19 836.96 837.00 836.96 837.00 0.0K
17:20 836.95 837.20 836.95 837.20 0.0K
17:21 837.15 837.15 837.09 837.13 0.0K
17:22 837.06 837.06 836.96 836.96 0.0K
17:23 837.02 837.06 836.99 836.99 0.0K
17:24 837.04 837.05 837.02 837.05 0.0K
17:25 837.05 837.05 836.94 836.94 0.0K
17:26 836.95 837.00 836.91 837.00 0.0K
17:27 837.01 837.04 837.01 837.02 0.0K
17:28 836.89 836.97 836.89 836.89 0.0K
17:29 836.83 836.95 836.73 836.88 0.0K
17:30 837.03 837.03 837.03 837.03 0.0K
17:31 837.03 837.03 837.03 837.03 0.0K
17:32 837.03 837.03 837.03 837.03 0.0K
17:33 837.03 837.03 837.03 837.03 0.0K
17:34 837.03 837.03 837.03 837.03 0.0K
17:35 837.03 837.34 837.03 837.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음