AMX (AMX)

AMX
🏛️ 네덜란드 →
893.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 921.11 922.66 921.11 922.66 0.0K
09:01 922.58 923.42 922.58 923.42 0.0K
09:02 923.44 923.60 923.44 923.54 0.0K
09:03 923.59 923.59 923.19 923.19 0.0K
09:04 923.12 923.37 923.12 923.37 0.0K
09:05 923.56 923.75 923.53 923.53 0.0K
09:06 923.78 924.09 923.78 923.98 0.0K
09:07 924.02 924.02 923.82 923.88 0.0K
09:08 923.88 924.02 923.88 924.01 0.0K
09:09 924.13 924.33 924.13 924.33 0.0K
09:10 924.40 924.52 924.40 924.52 0.0K
09:11 924.43 924.43 924.37 924.37 0.0K
09:12 924.50 924.83 924.50 924.83 0.0K
09:13 924.83 925.08 924.83 925.08 0.0K
09:14 925.17 925.41 925.17 925.37 0.0K
09:15 925.32 925.50 925.21 925.21 0.0K
09:16 925.23 925.33 925.23 925.32 0.0K
09:17 925.31 925.38 925.29 925.30 0.0K
09:18 925.27 925.27 925.10 925.10 0.0K
09:19 925.23 925.23 925.07 925.10 0.0K
09:20 925.07 925.09 924.95 925.06 0.0K
09:21 924.99 924.99 924.89 924.89 0.0K
09:22 924.87 924.87 924.77 924.82 0.0K
09:23 924.71 924.94 924.69 924.94 0.0K
09:24 925.01 925.01 924.83 924.88 0.0K
09:25 924.97 924.99 924.95 924.99 0.0K
09:26 924.91 925.00 924.77 924.77 0.0K
09:27 924.68 924.78 924.56 924.78 0.0K
09:28 924.77 924.79 924.71 924.79 0.0K
09:29 924.80 924.80 924.73 924.73 0.0K
09:30 924.72 924.72 924.22 924.22 0.0K
09:31 924.22 924.22 924.12 924.12 0.0K
09:32 924.05 924.13 924.03 924.13 0.0K
09:33 924.32 924.34 924.09 924.13 0.0K
09:34 924.18 924.18 924.07 924.07 0.0K
09:35 924.20 924.39 924.19 924.39 0.0K
09:36 924.41 924.56 924.41 924.56 0.0K
09:37 924.56 924.61 924.53 924.53 0.0K
09:38 924.49 924.68 924.49 924.68 0.0K
09:39 924.74 924.93 924.74 924.89 0.0K
09:40 924.86 924.89 924.79 924.79 0.0K
09:41 924.86 924.86 924.76 924.81 0.0K
09:42 924.81 924.81 924.69 924.69 0.0K
09:43 924.77 924.82 924.75 924.82 0.0K
09:44 924.82 924.86 924.82 924.86 0.0K
09:45 924.97 925.07 924.88 924.88 0.0K
09:46 924.93 924.93 924.76 924.76 0.0K
09:47 924.92 924.96 924.92 924.93 0.0K
09:48 924.92 925.02 924.89 925.02 0.0K
09:49 924.99 925.10 924.99 925.10 0.0K
09:50 925.16 925.19 925.16 925.16 0.0K
09:51 925.28 925.28 925.13 925.22 0.0K
09:52 925.21 925.21 925.16 925.16 0.0K
09:53 925.16 925.27 925.15 925.27 0.0K
09:54 925.32 925.33 925.30 925.33 0.0K
09:55 925.27 925.27 925.17 925.17 0.0K
09:56 924.97 925.04 924.97 925.00 0.0K
09:57 925.01 925.04 924.92 925.04 0.0K
09:58 925.05 925.05 924.88 924.88 0.0K
09:59 925.00 925.00 924.87 924.87 0.0K
10:00 924.84 924.84 924.74 924.77 0.0K
10:01 924.68 924.68 924.57 924.67 0.0K
10:02 924.68 924.73 924.68 924.69 0.0K
10:03 924.82 925.04 924.82 925.00 0.0K
10:04 925.20 925.20 925.12 925.15 0.0K
10:05 925.14 925.14 925.09 925.09 0.0K
10:06 925.09 925.27 925.09 925.18 0.0K
10:07 925.29 925.43 925.28 925.43 0.0K
10:08 925.42 925.43 925.35 925.40 0.0K
10:09 925.41 925.46 925.41 925.46 0.0K
10:10 925.39 925.39 925.34 925.35 0.0K
10:11 925.38 925.70 925.38 925.70 0.0K
10:12 925.68 925.68 925.49 925.49 0.0K
10:13 925.42 925.42 925.35 925.40 0.0K
10:14 925.38 925.51 925.38 925.44 0.0K
10:15 925.42 925.42 925.17 925.18 0.0K
10:16 925.06 925.06 925.01 925.01 0.0K
10:17 924.95 925.04 924.95 925.04 0.0K
10:18 925.04 925.09 925.04 925.09 0.0K
10:19 925.15 925.40 925.15 925.40 0.0K
10:20 925.37 925.56 925.37 925.56 0.0K
10:21 925.71 925.73 925.71 925.73 0.0K
10:22 925.61 925.61 925.59 925.59 0.0K
10:23 925.58 925.65 925.58 925.60 0.0K
10:24 925.65 925.65 925.54 925.54 0.0K
10:25 925.46 925.46 925.27 925.31 0.0K
10:26 925.26 925.29 925.26 925.29 0.0K
10:27 925.16 925.16 925.04 925.08 0.0K
10:28 924.97 925.04 924.97 925.04 0.0K
10:29 925.04 925.04 925.00 925.01 0.0K
10:30 924.92 924.92 924.74 924.74 0.0K
10:31 924.69 924.78 924.64 924.78 0.0K
10:32 924.74 924.92 924.74 924.92 0.0K
10:33 924.92 924.96 924.83 924.86 0.0K
10:34 924.88 925.08 924.88 925.08 0.0K
10:35 925.06 925.06 925.01 925.02 0.0K
10:36 925.00 925.11 925.00 925.11 0.0K
10:37 925.10 925.20 925.06 925.06 0.0K
10:38 925.06 925.16 925.06 925.16 0.0K
10:39 925.16 925.20 925.02 925.04 0.0K
10:40 925.09 925.09 924.92 925.00 0.0K
10:41 925.04 925.05 924.87 924.87 0.0K
10:42 924.86 924.86 924.82 924.82 0.0K
10:43 924.96 925.20 924.96 925.20 0.0K
10:44 925.19 925.22 925.14 925.14 0.0K
10:45 925.14 925.14 925.06 925.06 0.0K
10:46 924.95 924.97 924.79 924.79 0.0K
10:47 924.79 924.81 924.79 924.79 0.0K
10:48 924.78 924.94 924.78 924.94 0.0K
10:49 924.89 924.91 924.81 924.91 0.0K
10:50 925.00 925.00 924.94 924.96 0.0K
10:51 924.82 924.82 924.75 924.82 0.0K
10:52 924.86 924.87 924.85 924.87 0.0K
10:53 924.89 924.89 924.83 924.85 0.0K
10:54 924.84 924.84 924.76 924.76 0.0K
10:55 924.84 924.84 924.63 924.64 0.0K
10:56 924.64 924.64 924.27 924.29 0.0K
10:57 924.21 924.21 924.09 924.09 0.0K
10:58 924.09 924.09 924.07 924.07 0.0K
10:59 924.06 924.07 924.02 924.02 0.0K
11:00 924.11 924.11 924.01 924.01 0.0K
11:01 923.93 923.94 923.83 923.83 0.0K
11:02 923.85 923.99 923.85 923.99 0.0K
11:03 923.79 923.79 923.75 923.76 0.0K
11:04 923.89 923.89 923.88 923.88 0.0K
11:05 923.88 923.94 923.88 923.94 0.0K
11:06 923.98 924.13 923.98 924.13 0.0K
11:07 924.13 924.13 924.09 924.09 0.0K
11:08 924.11 924.11 924.11 924.11 0.0K
11:09 924.15 924.28 924.15 924.22 0.0K
11:10 924.23 924.29 924.23 924.26 0.0K
11:11 924.30 924.32 924.28 924.28 0.0K
11:12 924.28 924.28 924.24 924.24 0.0K
11:13 924.18 924.18 924.06 924.06 0.0K
11:14 924.06 924.13 923.97 923.97 0.0K
11:15 923.99 923.99 923.92 923.92 0.0K
11:16 923.93 923.96 923.89 923.94 0.0K
11:17 923.94 923.98 923.90 923.91 0.0K
11:18 923.94 924.18 923.94 924.18 0.0K
11:19 924.16 924.20 924.16 924.18 0.0K
11:20 924.18 924.18 923.99 924.08 0.0K
11:21 924.11 924.11 924.09 924.09 0.0K
11:22 924.01 924.01 923.95 923.96 0.0K
11:23 923.88 923.89 923.84 923.89 0.0K
11:24 923.88 923.94 923.88 923.88 0.0K
11:25 923.91 923.91 923.87 923.89 0.0K
11:26 923.92 923.92 923.86 923.92 0.0K
11:27 923.91 923.91 923.85 923.85 0.0K
11:28 923.85 923.90 923.85 923.88 0.0K
11:29 923.88 923.88 923.82 923.82 0.0K
11:30 923.78 923.83 923.76 923.78 0.0K
11:31 923.82 923.93 923.82 923.93 0.0K
11:32 923.95 923.95 923.93 923.93 0.0K
11:33 924.12 924.12 924.09 924.10 0.0K
11:34 924.08 924.08 923.99 924.02 0.0K
11:35 923.99 924.05 923.99 924.05 0.0K
11:36 924.06 924.11 924.06 924.11 0.0K
11:37 924.11 924.12 924.09 924.09 0.0K
11:38 924.09 924.16 924.09 924.16 0.0K
11:39 924.03 924.03 923.90 923.90 0.0K
11:40 923.95 923.95 923.61 923.61 0.0K
11:41 923.61 923.61 923.60 923.60 0.0K
11:42 923.58 923.58 923.48 923.53 0.0K
11:43 923.40 923.42 923.35 923.35 0.0K
11:44 923.58 923.58 923.37 923.37 0.0K
11:45 923.36 923.36 923.12 923.12 0.0K
11:46 923.14 923.18 923.14 923.18 0.0K
11:47 923.25 923.30 923.23 923.30 0.0K
11:48 923.22 923.22 923.06 923.06 0.0K
11:49 923.10 923.19 923.09 923.19 0.0K
11:50 923.18 923.18 923.11 923.11 0.0K
11:51 923.08 923.08 922.86 922.86 0.0K
11:52 922.84 922.88 922.82 922.82 0.0K
11:53 922.82 922.83 922.79 922.79 0.0K
11:54 922.78 922.80 922.78 922.80 0.0K
11:55 922.81 923.06 922.81 923.06 0.0K
11:56 923.14 923.14 923.10 923.13 0.0K
11:57 923.13 923.13 923.11 923.11 0.0K
11:58 923.08 923.08 923.04 923.04 0.0K
11:59 923.10 923.10 922.93 922.93 0.0K
12:00 922.93 922.98 922.93 922.93 0.0K
12:01 922.90 922.90 922.77 922.77 0.0K
12:02 922.89 922.89 922.69 922.69 0.0K
12:03 922.74 922.76 922.74 922.74 0.0K
12:04 922.74 922.76 922.72 922.72 0.0K
12:05 922.72 922.76 922.72 922.73 0.0K
12:06 922.73 922.73 922.73 922.73 0.0K
12:07 922.71 922.72 922.68 922.68 0.0K
12:08 922.68 922.72 922.68 922.72 0.0K
12:09 922.65 922.70 922.65 922.70 0.0K
12:10 922.71 922.78 922.71 922.78 0.0K
12:11 922.64 922.78 922.62 922.76 0.0K
12:12 922.70 922.70 922.59 922.64 0.0K
12:13 922.64 922.64 922.61 922.61 0.0K
12:14 922.57 922.57 922.57 922.57 0.0K
12:15 922.58 922.58 922.58 922.58 0.0K
12:16 922.58 922.58 922.54 922.54 0.0K
12:17 922.54 922.58 922.54 922.58 0.0K
12:18 922.59 922.61 922.53 922.53 0.0K
12:19 922.53 922.58 922.53 922.58 0.0K
12:20 922.62 922.62 922.62 922.62 0.0K
12:21 922.60 922.60 922.60 922.60 0.0K
12:22 922.60 922.60 922.45 922.52 0.0K
12:23 922.52 922.52 922.52 922.52 0.0K
12:24 922.55 922.55 922.50 922.53 0.0K
12:25 922.53 922.55 922.44 922.44 0.0K
12:26 922.43 922.45 922.41 922.41 0.0K
12:27 922.39 922.43 922.34 922.43 0.0K
12:28 922.44 922.44 922.38 922.38 0.0K
12:29 922.35 922.35 922.21 922.21 0.0K
12:30 922.21 922.21 922.15 922.19 0.0K
12:31 922.23 922.23 922.21 922.21 0.0K
12:32 922.22 922.22 922.00 922.00 0.0K
12:33 922.02 922.05 922.02 922.05 0.0K
12:34 922.07 922.07 922.02 922.02 0.0K
12:35 922.01 922.01 921.95 921.99 0.0K
12:36 921.99 921.99 921.99 921.99 0.0K
12:37 922.02 922.05 922.02 922.05 0.0K
12:38 922.05 922.05 922.03 922.03 0.0K
12:39 922.04 922.04 922.03 922.04 0.0K
12:40 922.06 922.09 922.06 922.07 0.0K
12:41 922.05 922.11 922.04 922.10 0.0K
12:42 922.10 922.11 922.10 922.11 0.0K
12:43 922.11 922.11 922.07 922.08 0.0K
12:44 922.08 922.10 922.08 922.09 0.0K
12:45 922.13 922.13 922.11 922.13 0.0K
12:46 921.98 921.98 921.94 921.94 0.0K
12:47 921.95 921.98 921.95 921.98 0.0K
12:48 921.98 921.98 921.84 921.87 0.0K
12:49 921.88 921.94 921.88 921.94 0.0K
12:50 921.93 922.07 921.91 922.07 0.0K
12:51 922.03 922.19 922.03 922.16 0.0K
12:52 922.18 922.18 922.15 922.18 0.0K
12:53 922.17 922.17 922.14 922.14 0.0K
12:54 922.14 922.14 922.11 922.11 0.0K
12:55 922.11 922.11 921.96 921.96 0.0K
12:56 922.01 922.03 921.99 921.99 0.0K
12:57 921.91 921.91 921.90 921.90 0.0K
12:58 921.88 921.88 921.85 921.85 0.0K
12:59 921.85 921.92 921.85 921.92 0.0K
13:00 921.87 921.93 921.87 921.89 0.0K
13:01 921.88 922.10 921.88 922.10 0.0K
13:02 922.08 922.15 922.08 922.15 0.0K
13:03 922.20 922.31 922.19 922.31 0.0K
13:04 922.32 922.47 922.32 922.47 0.0K
13:05 922.23 922.23 922.04 922.04 0.0K
13:06 922.04 922.14 922.04 922.14 0.0K
13:07 922.14 922.14 921.92 921.92 0.0K
13:08 921.98 921.98 921.94 921.98 0.0K
13:09 921.97 921.97 921.89 921.89 0.0K
13:10 921.89 921.92 921.88 921.92 0.0K
13:11 921.87 921.89 921.86 921.86 0.0K
13:12 921.78 921.87 921.78 921.87 0.0K
13:13 921.87 921.87 921.84 921.87 0.0K
13:14 922.08 922.08 922.01 922.01 0.0K
13:15 921.98 922.11 921.98 922.11 0.0K
13:16 922.10 922.20 922.10 922.14 0.0K
13:17 922.14 922.17 922.14 922.17 0.0K
13:18 922.22 922.22 921.95 921.95 0.0K
13:19 921.95 921.95 921.87 921.88 0.0K
13:20 921.81 921.81 921.69 921.69 0.0K
13:21 921.69 921.69 921.65 921.65 0.0K
13:22 921.66 921.82 921.66 921.82 0.0K
13:23 921.75 921.75 921.71 921.71 0.0K
13:24 921.72 921.72 921.60 921.67 0.0K
13:25 921.71 921.71 921.62 921.67 0.0K
13:26 921.70 921.76 921.68 921.76 0.0K
13:27 921.78 921.78 921.77 921.78 0.0K
13:28 921.76 921.76 921.76 921.76 0.0K
13:29 921.76 921.85 921.76 921.80 0.0K
13:30 921.70 921.70 921.66 921.66 0.0K
13:31 921.67 921.67 921.58 921.58 0.0K
13:32 921.58 921.58 921.58 921.58 0.0K
13:33 921.58 921.59 921.58 921.59 0.0K
13:34 921.59 921.65 921.55 921.55 0.0K
13:35 921.55 921.55 921.55 921.55 0.0K
13:36 921.60 921.67 921.60 921.67 0.0K
13:37 921.67 921.67 921.66 921.66 0.0K
13:38 921.56 921.71 921.56 921.71 0.0K
13:39 921.67 921.67 921.66 921.67 0.0K
13:40 921.67 921.75 921.67 921.73 0.0K
13:41 921.76 921.84 921.76 921.84 0.0K
13:42 921.81 921.85 921.81 921.85 0.0K
13:43 921.86 921.86 921.72 921.72 0.0K
13:44 921.73 921.86 921.73 921.84 0.0K
13:45 921.84 921.84 921.84 921.84 0.0K
13:46 921.88 922.00 921.88 922.00 0.0K
13:47 922.02 922.02 921.96 921.96 0.0K
13:48 922.05 922.05 922.05 922.05 0.0K
13:49 922.05 922.05 922.05 922.05 0.0K
13:50 922.05 922.09 922.01 922.01 0.0K
13:51 922.01 922.07 921.97 921.98 0.0K
13:52 921.98 921.98 921.95 921.96 0.0K
13:53 921.96 922.08 921.96 922.08 0.0K
13:54 922.03 922.11 922.03 922.11 0.0K
13:55 922.16 922.18 922.16 922.18 0.0K
13:56 922.21 922.25 922.21 922.23 0.0K
13:57 922.18 922.21 922.18 922.21 0.0K
13:58 922.20 922.21 922.20 922.21 0.0K
13:59 922.21 922.21 922.18 922.18 0.0K
14:00 922.06 922.10 922.06 922.10 0.0K
14:01 922.06 922.06 921.96 921.96 0.0K
14:02 921.96 921.96 921.91 921.91 0.0K
14:03 921.93 921.93 921.91 921.91 0.0K
14:04 921.98 921.98 921.93 921.93 0.0K
14:05 921.93 921.97 921.93 921.97 0.0K
14:06 921.97 921.98 921.94 921.98 0.0K
14:07 921.98 922.01 921.98 922.00 0.0K
14:08 922.01 922.07 922.01 922.07 0.0K
14:09 922.08 922.08 922.08 922.08 0.0K
14:10 922.14 922.14 922.13 922.13 0.0K
14:11 922.13 922.13 922.09 922.09 0.0K
14:12 922.13 922.13 922.10 922.10 0.0K
14:13 922.11 922.24 922.11 922.18 0.0K
14:14 922.23 922.39 922.23 922.36 0.0K
14:15 922.36 922.36 922.31 922.31 0.0K
14:16 922.31 922.37 922.31 922.37 0.0K
14:17 922.37 922.37 922.30 922.31 0.0K
14:18 922.28 922.31 922.28 922.29 0.0K
14:19 922.28 922.34 922.28 922.34 0.0K
14:20 922.42 922.42 922.23 922.24 0.0K
14:21 922.18 922.20 922.17 922.18 0.0K
14:22 922.22 922.24 922.22 922.24 0.0K
14:23 922.20 922.21 922.19 922.21 0.0K
14:24 922.25 922.27 922.23 922.23 0.0K
14:25 922.25 922.25 922.25 922.25 0.0K
14:26 922.21 922.21 922.20 922.20 0.0K
14:27 922.21 922.21 922.08 922.08 0.0K
14:28 922.07 922.07 922.06 922.06 0.0K
14:29 922.00 922.03 922.00 922.02 0.0K
14:30 922.02 922.02 921.84 921.84 0.0K
14:31 921.81 921.81 921.78 921.81 0.0K
14:32 921.81 921.86 921.81 921.86 0.0K
14:33 921.86 921.94 921.86 921.94 0.0K
14:34 921.94 922.07 921.94 922.07 0.0K
14:35 922.07 922.07 922.03 922.07 0.0K
14:36 922.07 922.15 922.07 922.15 0.0K
14:37 922.14 922.14 922.10 922.10 0.0K
14:38 922.10 922.10 922.10 922.10 0.0K
14:39 922.15 922.15 922.11 922.11 0.0K
14:40 922.12 922.12 922.12 922.12 0.0K
14:41 922.14 922.25 922.14 922.25 0.0K
14:42 922.25 922.26 922.25 922.26 0.0K
14:43 922.25 922.36 922.25 922.36 0.0K
14:44 922.36 922.42 922.36 922.36 0.0K
14:45 922.36 922.46 922.36 922.46 0.0K
14:46 922.37 922.40 922.36 922.40 0.0K
14:47 922.46 922.54 922.46 922.53 0.0K
14:48 922.53 922.58 922.53 922.58 0.0K
14:49 922.58 922.58 922.53 922.55 0.0K
14:50 922.56 922.56 922.49 922.49 0.0K
14:51 922.49 922.77 922.49 922.77 0.0K
14:52 922.82 922.86 922.82 922.86 0.0K
14:53 922.85 922.85 922.85 922.85 0.0K
14:54 922.85 922.97 922.85 922.97 0.0K
14:55 923.04 923.06 923.04 923.06 0.0K
14:56 923.06 923.06 923.00 923.00 0.0K
14:57 923.00 923.01 923.00 923.01 0.0K
14:58 923.05 923.29 923.05 923.29 0.0K
14:59 923.26 923.26 923.16 923.17 0.0K
15:00 923.25 923.34 923.25 923.29 0.0K
15:01 923.29 923.29 923.26 923.26 0.0K
15:02 923.22 923.37 923.21 923.37 0.0K
15:03 923.37 923.42 923.37 923.42 0.0K
15:04 923.44 923.49 923.44 923.46 0.0K
15:05 923.43 923.45 923.43 923.45 0.0K
15:06 923.45 923.45 923.39 923.43 0.0K
15:07 923.43 923.46 923.37 923.37 0.0K
15:08 923.37 923.42 923.37 923.42 0.0K
15:09 923.44 923.66 923.44 923.66 0.0K
15:10 923.66 923.66 923.53 923.54 0.0K
15:11 923.54 923.54 923.35 923.35 0.0K
15:12 923.37 923.37 923.35 923.35 0.0K
15:13 923.34 923.42 923.34 923.42 0.0K
15:14 923.49 923.49 923.40 923.40 0.0K
15:15 923.40 923.40 923.32 923.32 0.0K
15:16 923.32 923.44 923.32 923.44 0.0K
15:17 923.42 923.42 923.34 923.37 0.0K
15:18 923.37 923.43 923.31 923.43 0.0K
15:19 923.46 923.50 923.46 923.46 0.0K
15:20 923.49 923.55 923.49 923.52 0.0K
15:21 923.57 923.73 923.57 923.73 0.0K
15:22 923.76 923.84 923.74 923.84 0.0K
15:23 923.89 923.89 923.89 923.89 0.0K
15:24 923.89 923.89 923.88 923.89 0.0K
15:25 923.95 923.95 923.87 923.87 0.0K
15:26 923.87 923.88 923.87 923.87 0.0K
15:27 923.87 923.88 923.87 923.87 0.0K
15:28 923.86 923.86 923.86 923.86 0.0K
15:29 923.65 923.65 923.60 923.60 0.0K
15:30 923.60 923.65 923.60 923.65 0.0K
15:31 923.58 923.65 923.58 923.63 0.0K
15:32 923.64 923.64 923.54 923.55 0.0K
15:33 923.54 923.62 923.51 923.61 0.0K
15:34 923.65 923.68 923.65 923.68 0.0K
15:35 923.68 923.77 923.68 923.76 0.0K
15:36 923.79 923.96 923.78 923.96 0.0K
15:37 923.98 924.03 923.97 924.03 0.0K
15:38 924.04 924.08 924.04 924.04 0.0K
15:39 924.11 924.11 924.02 924.02 0.0K
15:40 924.09 924.21 924.08 924.21 0.0K
15:41 924.28 924.41 924.28 924.40 0.0K
15:42 924.38 924.38 924.34 924.34 0.0K
15:43 924.35 924.49 924.32 924.49 0.0K
15:44 924.55 924.61 924.55 924.59 0.0K
15:45 924.58 924.62 924.49 924.62 0.0K
15:46 924.61 924.77 924.61 924.77 0.0K
15:47 924.72 924.94 924.72 924.94 0.0K
15:48 924.97 924.97 924.86 924.92 0.0K
15:49 924.92 924.92 924.88 924.88 0.0K
15:50 924.91 924.91 924.87 924.89 0.0K
15:51 924.90 924.96 924.85 924.85 0.0K
15:52 924.86 924.96 924.86 924.96 0.0K
15:53 925.08 925.08 925.03 925.03 0.0K
15:54 925.02 925.02 924.90 924.90 0.0K
15:55 924.99 924.99 924.76 924.79 0.0K
15:56 924.75 924.75 924.66 924.67 0.0K
15:57 924.68 924.94 924.68 924.79 0.0K
15:58 924.74 924.76 924.70 924.76 0.0K
15:59 924.75 924.75 924.70 924.70 0.0K
16:00 924.70 924.70 924.64 924.64 0.0K
16:01 924.60 924.99 924.60 924.99 0.0K
16:02 925.08 925.11 925.08 925.10 0.0K
16:03 925.07 925.08 925.04 925.04 0.0K
16:04 925.04 925.04 925.03 925.03 0.0K
16:05 925.08 925.08 924.98 924.98 0.0K
16:06 924.95 924.95 924.81 924.81 0.0K
16:07 924.77 924.87 924.77 924.87 0.0K
16:08 924.79 924.85 924.79 924.85 0.0K
16:09 924.81 924.93 924.77 924.93 0.0K
16:10 924.89 924.96 924.89 924.96 0.0K
16:11 925.05 925.05 925.05 925.05 0.0K
16:12 925.05 925.05 924.87 924.88 0.0K
16:13 924.76 924.76 924.74 924.75 0.0K
16:14 924.80 924.85 924.75 924.85 0.0K
16:15 924.90 924.90 924.81 924.81 0.0K
16:16 924.87 925.04 924.87 925.04 0.0K
16:17 925.04 925.07 924.99 924.99 0.0K
16:18 924.97 924.99 924.97 924.99 0.0K
16:19 924.94 924.94 924.67 924.73 0.0K
16:20 924.74 924.79 924.73 924.74 0.0K
16:21 924.74 924.77 924.74 924.76 0.0K
16:22 924.80 924.80 924.76 924.76 0.0K
16:23 924.64 924.64 924.59 924.59 0.0K
16:24 924.59 924.62 924.59 924.62 0.0K
16:25 924.58 924.59 924.50 924.50 0.0K
16:26 924.55 924.55 924.54 924.54 0.0K
16:27 924.58 924.58 924.56 924.56 0.0K
16:28 924.56 924.56 924.28 924.28 0.0K
16:29 924.30 924.30 924.24 924.24 0.0K
16:30 924.45 924.45 924.37 924.41 0.0K
16:31 924.41 924.51 924.41 924.51 0.0K
16:32 924.52 924.59 924.52 924.55 0.0K
16:33 924.58 924.73 924.58 924.65 0.0K
16:34 924.64 924.72 924.64 924.69 0.0K
16:35 924.70 924.70 924.63 924.63 0.0K
16:36 924.68 924.68 924.62 924.68 0.0K
16:37 924.68 924.91 924.68 924.91 0.0K
16:38 924.92 924.92 924.80 924.80 0.0K
16:39 924.71 924.74 924.70 924.70 0.0K
16:40 924.71 924.73 924.62 924.73 0.0K
16:41 924.59 924.59 924.57 924.58 0.0K
16:42 924.60 924.61 924.53 924.53 0.0K
16:43 924.51 924.51 924.46 924.46 0.0K
16:44 924.48 924.50 924.45 924.45 0.0K
16:45 924.46 924.46 924.44 924.44 0.0K
16:46 924.46 924.46 924.30 924.30 0.0K
16:47 924.30 924.35 924.30 924.35 0.0K
16:48 924.41 924.41 924.39 924.39 0.0K
16:49 924.37 924.41 924.30 924.30 0.0K
16:50 924.30 924.30 924.11 924.11 0.0K
16:51 924.19 924.30 924.18 924.24 0.0K
16:52 924.25 924.25 924.06 924.06 0.0K
16:53 924.06 924.08 924.05 924.07 0.0K
16:54 924.18 924.27 924.18 924.27 0.0K
16:55 924.34 924.36 924.23 924.36 0.0K
16:56 924.37 924.57 924.37 924.56 0.0K
16:57 924.52 924.57 924.52 924.57 0.0K
16:58 924.52 924.52 924.43 924.45 0.0K
16:59 924.51 924.51 924.47 924.47 0.0K
17:00 924.44 924.44 924.36 924.41 0.0K
17:01 924.41 924.51 924.41 924.51 0.0K
17:02 924.56 924.58 924.56 924.57 0.0K
17:03 924.59 924.59 924.52 924.54 0.0K
17:04 924.52 924.52 924.50 924.50 0.0K
17:05 924.47 924.47 924.31 924.32 0.0K
17:06 924.19 924.19 924.15 924.19 0.0K
17:07 924.25 924.26 924.13 924.13 0.0K
17:08 924.15 924.22 924.15 924.22 0.0K
17:09 924.29 924.38 924.27 924.38 0.0K
17:10 924.41 924.52 924.41 924.52 0.0K
17:11 924.57 924.66 924.57 924.66 0.0K
17:12 924.66 924.73 924.66 924.69 0.0K
17:13 924.69 924.69 924.61 924.61 0.0K
17:14 924.61 924.66 924.61 924.66 0.0K
17:15 924.66 924.72 924.56 924.72 0.0K
17:16 924.77 924.81 924.76 924.76 0.0K
17:17 924.76 924.86 924.75 924.86 0.0K
17:18 924.86 924.87 924.76 924.87 0.0K
17:19 924.87 924.87 924.86 924.86 0.0K
17:20 924.99 924.99 924.91 924.91 0.0K
17:21 924.97 925.03 924.97 925.02 0.0K
17:22 925.05 925.06 925.05 925.06 0.0K
17:23 925.15 925.24 925.12 925.24 0.0K
17:24 925.24 925.24 925.12 925.12 0.0K
17:25 925.19 925.36 925.19 925.36 0.0K
17:26 925.39 925.39 925.35 925.35 0.0K
17:27 925.31 925.31 925.18 925.18 0.0K
17:28 925.27 925.28 925.27 925.28 0.0K
17:29 925.29 925.29 925.15 925.15 0.0K
17:30 925.33 925.33 925.33 925.33 0.0K
17:31 925.33 925.33 925.33 925.33 0.0K
17:32 925.33 925.33 925.33 925.33 0.0K
17:33 925.33 925.33 925.33 925.33 0.0K
17:34 925.33 925.33 925.33 925.33 0.0K
17:35 925.33 925.92 925.33 925.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음