40,500.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.6K |
09:20 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.6K |
09:55 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
10:15 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
10:50 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 2.7K |
13:10 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.6K |
14:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
14:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 4.2K |
14:50 | 36,500.00 | 36,500.00 | 35,400.00 | 35,400.00 | 2.5K |
14:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
15:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |