46,600.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:40 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 1.0K |
10:45 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.3K |
11:25 | 50,400.00 | 50,400.00 | 50,300.00 | 50,300.00 | 1.5K |
13:50 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.5K |
14:00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
14:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.6K |
14:45 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
14:50 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.0K |
14:55 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |