Analog Devices Inc (A1DI34)

A1DI34
🏛️ 브라질 →
648.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-13 450.34 450.34 447.45 447.45 0.0M
2022-12-12 442.40 442.40 442.40 442.40 0.0M
2022-11-21 420.11 420.11 420.11 420.11 0.0M
2022-11-07 374.49 374.49 374.49 374.49 0.0M
2022-09-01 374.49 374.49 374.49 374.49 0.0M
2022-08-31 383.64 386.27 381.41 386.27 0.0M
2022-08-26 407.84 407.84 407.84 407.84 0.0M
2022-08-25 418.73 418.73 413.86 413.86 0.0M
2022-08-16 445.11 445.11 445.11 445.11 0.0M
2022-08-02 433.68 440.48 433.50 439.04 0.0M
2022-07-29 428.70 434.61 427.17 434.43 0.0M
2022-07-27 421.24 427.79 421.24 427.79 0.0M
2022-07-25 428.33 428.33 421.53 424.75 0.0M
2022-07-22 436.45 436.45 436.45 436.45 0.0M
2022-06-27 384.72 384.72 384.72 384.72 0.0M
2022-06-14 328.45 371.99 328.45 368.30 0.0M
2022-06-01 389.08 389.08 386.40 386.40 0.0M
2022-05-31 381.08 390.69 381.08 389.91 0.0M
2022-05-25 377.44 377.94 375.12 377.57 0.0M
2022-05-23 376.00 378.71 371.74 373.67 0.0M
2022-05-18 409.20 410.80 399.59 400.40 0.0M
2022-04-25 385.00 387.24 381.71 385.29 0.0M
2022-03-17 378.82 378.82 378.82 378.82 0.0M
2022-03-09 379.62 387.98 377.16 383.42 0.0M
2022-03-07 390.80 391.99 389.80 391.74 0.0M
2022-03-03 400.57 400.57 397.70 397.70 0.0M
2022-02-23 391.97 391.97 391.97 391.97 0.0M
2022-02-15 405.60 405.60 405.60 405.60 0.0M
2022-02-14 400.00 401.56 397.61 397.61 0.0M
2022-02-11 414.97 414.97 410.77 410.77 0.0M
2022-02-09 434.00 436.56 434.00 436.56 0.0M
2022-02-08 424.55 424.55 424.55 424.55 0.0M
2022-02-07 425.60 425.60 425.60 425.60 0.0M
2022-01-24 425.60 425.60 425.60 425.60 0.0M
2022-01-21 433.00 438.61 433.00 438.61 0.0M
2022-01-20 442.65 442.65 436.62 436.62 0.0M
2022-01-17 477.18 477.18 477.18 477.18 0.0M
2022-01-14 475.64 475.64 475.64 475.64 0.0M
2022-01-13 472.53 472.53 472.53 472.53 0.0M
2022-01-12 479.53 479.53 479.53 479.53 0.0M
2022-01-10 474.24 475.01 474.24 475.01 0.0M
2022-01-07 471.89 471.89 471.89 471.89 0.0M
2022-01-03 498.34 499.96 498.34 499.96 0.0M