Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,099.00 2,104.85 2,099.00 2,104.85 0.0K
09:20 2,110.70 2,116.00 2,109.85 2,112.70 0.0K
09:25 2,109.30 2,109.35 2,105.50 2,105.50 0.1K
09:30 2,107.65 2,114.15 2,107.65 2,114.15 0.1K
09:35 2,104.25 2,104.25 2,097.15 2,104.25 0.1K
09:40 2,100.00 2,100.05 2,098.45 2,100.05 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,088.05 2,091.55 2,088.05 2,089.10 0.1K
09:55 2,089.45 2,089.45 2,089.45 2,089.45 0.0K
10:05 2,082.65 2,083.90 2,082.65 2,083.90 0.0K
10:10 2,086.10 2,086.10 2,086.10 2,086.10 0.0K
10:15 2,086.00 2,086.00 2,082.70 2,082.70 0.0K
10:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:25 2,085.30 2,090.15 2,085.30 2,090.15 0.1K
10:30 2,091.75 2,091.75 2,091.75 2,091.75 0.0K
10:35 2,090.95 2,090.95 2,090.95 2,090.95 0.0K
10:40 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
10:45 2,088.90 2,090.85 2,088.90 2,090.85 0.0K
10:55 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:05 2,079.95 2,079.95 2,078.25 2,078.25 0.0K
11:10 2,078.65 2,078.65 2,078.65 2,078.65 0.0K
11:15 2,078.00 2,080.00 2,078.00 2,079.60 0.0K
11:25 2,078.95 2,078.95 2,073.80 2,073.80 0.0K
11:30 2,075.20 2,077.80 2,073.70 2,073.70 0.0K
11:35 2,077.50 2,077.60 2,071.50 2,071.50 0.1K
11:40 2,066.85 2,071.50 2,066.85 2,069.75 0.2K
11:50 2,069.45 2,069.45 2,069.45 2,069.45 0.0K
11:55 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:10 2,068.15 2,068.15 2,068.15 2,068.15 0.0K
12:15 2,068.05 2,068.05 2,068.05 2,068.05 0.0K
12:20 2,065.90 2,066.45 2,063.80 2,066.45 0.1K
12:25 2,068.00 2,078.10 2,068.00 2,076.00 0.1K
12:30 2,073.10 2,076.35 2,073.10 2,076.35 0.0K
12:40 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
12:45 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
13:10 2,082.30 2,082.30 2,082.30 2,082.30 0.0K
13:35 2,080.85 2,080.85 2,080.85 2,080.85 0.0K
13:55 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
14:05 2,079.75 2,085.55 2,079.75 2,085.55 0.1K
14:15 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
14:20 2,083.25 2,083.25 2,083.25 2,083.25 0.1K
14:25 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
14:35 2,086.15 2,086.15 2,086.15 2,086.15 0.0K
14:40 2,084.40 2,084.40 2,083.00 2,083.70 0.0K
14:50 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
14:55 2,083.70 2,084.00 2,083.70 2,084.00 0.1K
15:00 2,078.40 2,078.80 2,078.40 2,078.80 0.1K
15:05 2,091.60 2,094.35 2,090.00 2,094.35 0.0K
15:10 2,086.40 2,088.60 2,085.30 2,085.30 0.2K
15:15 2,085.95 2,085.95 2,066.45 2,077.65 0.1K
15:20 2,083.80 2,083.80 2,078.55 2,078.55 0.0K
15:25 2,081.20 2,082.30 2,077.35 2,082.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음