Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,100.00 2,137.05 2,100.00 2,131.90 0.2K
09:20 2,131.05 2,135.65 2,128.00 2,130.65 0.2K
09:25 2,127.35 2,127.35 2,127.35 2,127.35 0.0K
09:30 2,126.25 2,126.25 2,122.05 2,122.05 0.1K
09:35 2,115.85 2,116.45 2,115.85 2,116.45 0.0K
09:40 2,116.45 2,116.45 2,116.45 2,116.45 0.0K
09:45 2,116.45 2,125.00 2,116.45 2,125.00 0.2K
09:50 2,120.35 2,120.35 2,120.35 2,120.35 0.0K
09:55 2,124.95 2,124.95 2,123.15 2,123.15 0.0K
10:00 2,120.40 2,120.40 2,120.40 2,120.40 0.0K
10:05 2,118.90 2,119.05 2,118.90 2,119.05 0.0K
10:10 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:20 2,119.95 2,119.95 2,119.95 2,119.95 0.0K
10:25 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:45 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:50 2,116.15 2,119.60 2,114.75 2,119.60 0.0K
10:55 2,116.95 2,116.95 2,116.95 2,116.95 0.0K
11:00 2,116.95 2,119.00 2,116.95 2,119.00 0.0K
11:05 2,116.85 2,120.00 2,116.85 2,120.00 0.0K
11:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:15 2,117.70 2,117.70 2,117.70 2,117.70 0.0K
11:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:25 2,120.00 2,121.80 2,117.00 2,121.80 0.2K
11:30 2,122.00 2,122.00 2,122.00 2,122.00 0.1K
11:35 2,122.45 2,122.45 2,122.45 2,122.45 0.0K
11:40 2,122.20 2,122.20 2,122.20 2,122.20 0.0K
11:45 2,119.80 2,119.80 2,119.80 2,119.80 0.0K
11:55 2,118.90 2,118.90 2,118.90 2,118.90 0.0K
12:00 2,118.05 2,118.05 2,116.45 2,116.45 0.0K
12:05 2,120.20 2,120.20 2,117.55 2,117.55 0.1K
12:10 2,110.85 2,114.00 2,110.85 2,114.00 0.1K
12:20 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
12:25 2,116.95 2,116.95 2,116.95 2,116.95 0.0K
12:30 2,118.45 2,118.45 2,117.30 2,117.30 0.0K
12:35 2,114.25 2,114.50 2,114.25 2,114.50 0.0K
12:55 2,117.25 2,117.25 2,117.25 2,117.25 0.0K
13:00 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
13:20 2,123.00 2,123.80 2,117.65 2,117.65 0.2K
13:25 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
13:45 2,119.55 2,119.55 2,119.55 2,119.55 0.0K
13:50 2,116.15 2,119.80 2,116.15 2,119.80 0.0K
13:55 2,120.00 2,121.00 2,120.00 2,121.00 0.0K
14:00 2,121.00 2,121.00 2,121.00 2,121.00 0.1K
14:05 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
14:30 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
14:35 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
14:45 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
14:50 2,118.90 2,118.90 2,118.90 2,118.90 0.0K
14:55 2,125.00 2,125.00 2,118.65 2,118.65 0.2K
15:00 2,122.50 2,122.50 2,120.00 2,120.00 0.0K
15:10 2,120.05 2,120.05 2,120.00 2,120.00 0.1K
15:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:20 2,120.00 2,121.55 2,117.85 2,121.55 0.1K
15:25 2,124.75 2,125.00 2,121.90 2,121.90 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음